Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 3.1K
09:35 1.14 1.14 1.14 1.14 0.3K
09:41 1.14 1.14 1.14 1.14 0.1K
10:13 1.14 1.14 1.14 1.14 2.8K
10:50 1.14 1.14 1.14 1.14 0.6K
10:51 1.14 1.14 1.14 1.14 0.2K
11:15 1.15 1.15 1.15 1.15 0.3K
11:29 1.14 1.14 1.14 1.14 0.1K
12:02 1.14 1.14 1.14 1.14 0.1K
12:04 1.15 1.15 1.15 1.15 1.5K
15:44 1.14 1.14 1.14 1.14 0.2K
15:59 1.14 1.14 1.14 1.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available