Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2.1K
09:36 1.14 1.14 1.14 1.14 0.3K
09:37 1.14 1.14 1.14 1.14 1.1K
09:38 1.14 1.14 1.14 1.14 1.0K
09:39 1.14 1.14 1.14 1.14 0.2K
09:42 1.14 1.14 1.14 1.14 1.9K
09:43 1.14 1.14 1.14 1.14 16.4K
09:44 1.15 1.15 1.13 1.13 5.2K
09:46 1.14 1.14 1.14 1.14 0.9K
09:50 1.14 1.14 1.14 1.14 1.0K
09:52 1.14 1.14 1.14 1.14 0.2K
10:41 1.14 1.14 1.14 1.14 0.7K
15:23 1.15 1.15 1.15 1.15 22.4K
15:58 1.14 1.14 1.14 1.14 10.1K
15:59 1.15 1.15 1.14 1.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available