Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 4.2K
10:00 1.15 1.15 1.15 1.15 7.3K
10:10 1.15 1.15 1.15 1.15 7.5K
10:16 1.15 1.15 1.15 1.15 0.5K
10:17 1.16 1.16 1.16 1.16 1.6K
11:46 1.15 1.15 1.15 1.15 2.8K
11:51 1.15 1.15 1.15 1.15 2.3K
15:52 1.16 1.17 1.16 1.17 19.5K
15:59 1.16 1.17 1.16 1.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available