Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3.7K
09:42 1.18 1.18 1.18 1.18 0.2K
09:50 1.18 1.18 1.18 1.18 0.2K
10:25 1.18 1.18 1.18 1.18 0.5K
10:50 1.17 1.17 1.17 1.17 17.8K
10:53 1.16 1.16 1.16 1.16 1.3K
10:56 1.16 1.16 1.16 1.16 0.8K
11:22 1.16 1.16 1.16 1.16 0.7K
11:36 1.17 1.17 1.17 1.17 14.7K
11:39 1.17 1.17 1.17 1.17 4.3K
11:42 1.16 1.16 1.16 1.16 3.4K
11:44 1.16 1.16 1.16 1.16 0.3K
11:45 1.16 1.16 1.16 1.16 0.7K
12:33 1.17 1.17 1.17 1.17 0.5K
13:28 1.16 1.16 1.16 1.16 0.1K
13:37 1.17 1.17 1.17 1.17 0.3K
14:41 1.17 1.17 1.17 1.17 0.4K
15:41 1.16 1.16 1.16 1.16 0.6K
15:45 1.16 1.16 1.16 1.16 2.1K
15:58 1.17 1.17 1.16 1.16 0.3K
15:59 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available