Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 2,974.7K
09:33 1.18 1.18 1.18 1.18 0.3K
09:34 1.18 1.18 1.18 1.18 11.4K
09:35 1.18 1.18 1.18 1.18 1.0K
09:41 1.18 1.18 1.18 1.18 1.8K
09:52 1.18 1.18 1.18 1.18 2.2K
10:50 1.18 1.18 1.18 1.18 0.3K
10:52 1.18 1.18 1.18 1.18 0.5K
10:58 1.18 1.18 1.18 1.18 0.3K
11:11 1.17 1.17 1.17 1.17 0.1K
11:54 1.17 1.17 1.17 1.17 0.3K
12:03 1.18 1.18 1.18 1.18 0.3K
12:16 1.17 1.17 1.17 1.17 0.2K
12:20 1.17 1.17 1.17 1.17 0.5K
15:38 1.18 1.18 1.18 1.18 0.2K
15:53 1.17 1.17 1.17 1.17 0.3K
15:56 1.17 1.17 1.17 1.17 0.5K
15:57 1.17 1.17 1.17 1.17 0.7K
15:58 1.18 1.18 1.18 1.18 0.1K
15:59 1.17 1.18 1.17 1.18 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available