Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1.2K
09:43 1.17 1.17 1.17 1.17 4.2K
09:46 1.17 1.17 1.17 1.17 0.6K
09:47 1.17 1.17 1.17 1.17 3.8K
09:49 1.17 1.17 1.17 1.17 3.5K
09:50 1.17 1.17 1.17 1.17 3.7K
09:54 1.17 1.17 1.17 1.17 0.2K
09:55 1.17 1.17 1.17 1.17 0.8K
10:26 1.18 1.18 1.18 1.18 0.2K
10:43 1.18 1.18 1.18 1.18 0.3K
11:16 1.18 1.18 1.18 1.18 0.3K
11:57 1.17 1.17 1.17 1.17 2.5K
12:38 1.18 1.18 1.18 1.18 26.1K
13:25 1.18 1.18 1.18 1.18 2.1K
14:05 1.17 1.17 1.17 1.17 2.5K
14:06 1.16 1.16 1.16 1.16 0.6K
14:12 1.17 1.17 1.17 1.17 0.2K
14:15 1.17 1.17 1.17 1.17 0.4K
14:20 1.18 1.18 1.18 1.18 0.8K
14:25 1.18 1.18 1.18 1.18 1.5K
14:29 1.18 1.18 1.18 1.18 0.1K
14:58 1.18 1.18 1.18 1.18 0.2K
15:25 1.18 1.18 1.18 1.18 0.2K
15:50 1.18 1.18 1.18 1.18 0.1K
15:57 1.18 1.18 1.16 1.16 57.3K
15:58 1.17 1.17 1.17 1.17 25.5K
15:59 1.18 1.18 1.18 1.18 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available