1.33
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 4.0K |
09:44 | 1.17 | 1.17 | 1.17 | 1.17 | 2.9K |
09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
09:46 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
09:48 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
09:49 | 1.17 | 1.17 | 1.17 | 1.17 | 2.5K |
10:07 | 1.17 | 1.17 | 1.17 | 1.17 | 4.7K |
10:08 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
10:11 | 1.17 | 1.17 | 1.17 | 1.17 | 1.6K |
10:12 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
10:14 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
11:04 | 1.17 | 1.17 | 1.17 | 1.17 | 1.8K |
11:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
11:53 | 1.18 | 1.18 | 1.18 | 1.18 | 5.1K |
13:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 6.6K |
13:06 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
13:08 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
13:09 | 1.17 | 1.17 | 1.16 | 1.16 | 0.5K |
13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
13:16 | 1.17 | 1.17 | 1.17 | 1.17 | 6.0K |
14:02 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
14:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
14:04 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
14:06 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
14:11 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
14:29 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
15:38 | 1.17 | 1.17 | 1.17 | 1.17 | 3.3K |
15:42 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
15:54 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
15:56 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
15:59 | 1.16 | 1.17 | 1.16 | 1.17 | 0.0K |