Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 4.0K
09:44 1.17 1.17 1.17 1.17 2.9K
09:45 1.17 1.17 1.17 1.17 0.2K
09:46 1.17 1.17 1.17 1.17 1.0K
09:48 1.17 1.17 1.17 1.17 0.6K
09:49 1.17 1.17 1.17 1.17 2.5K
10:07 1.17 1.17 1.17 1.17 4.7K
10:08 1.17 1.17 1.17 1.17 1.0K
10:11 1.17 1.17 1.17 1.17 1.6K
10:12 1.17 1.17 1.17 1.17 0.1K
10:14 1.17 1.17 1.17 1.17 0.1K
10:20 1.16 1.16 1.16 1.16 1.0K
11:04 1.17 1.17 1.17 1.17 1.8K
11:36 1.17 1.17 1.17 1.17 0.4K
11:53 1.18 1.18 1.18 1.18 5.1K
13:03 1.17 1.17 1.17 1.17 0.2K
13:05 1.16 1.16 1.16 1.16 6.6K
13:06 1.16 1.16 1.16 1.16 0.1K
13:08 1.16 1.16 1.16 1.16 0.2K
13:09 1.17 1.17 1.16 1.16 0.5K
13:10 1.17 1.17 1.17 1.17 0.2K
13:16 1.17 1.17 1.17 1.17 6.0K
14:02 1.17 1.17 1.17 1.17 0.1K
14:03 1.17 1.17 1.17 1.17 0.1K
14:04 1.17 1.17 1.17 1.17 0.1K
14:06 1.17 1.17 1.17 1.17 0.3K
14:10 1.17 1.17 1.17 1.17 0.1K
14:11 1.17 1.17 1.17 1.17 0.3K
14:29 1.17 1.17 1.17 1.17 0.3K
15:38 1.17 1.17 1.17 1.17 3.3K
15:42 1.17 1.17 1.17 1.17 0.2K
15:54 1.16 1.16 1.16 1.16 0.2K
15:56 1.17 1.17 1.17 1.17 1.0K
15:59 1.16 1.17 1.16 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available