Smart Share Global

EM
🏛️ usa →
1.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 4.3K
09:51 1.17 1.17 1.17 1.17 0.2K
09:52 1.17 1.17 1.17 1.17 0.1K
09:53 1.17 1.17 1.17 1.17 0.1K
09:55 1.17 1.17 1.17 1.17 0.1K
09:56 1.17 1.17 1.17 1.17 0.1K
09:57 1.17 1.17 1.17 1.17 0.1K
09:59 1.17 1.17 1.17 1.17 0.2K
10:01 1.17 1.17 1.17 1.17 0.6K
10:18 1.18 1.18 1.17 1.17 3.0K
14:58 1.17 1.17 1.17 1.17 0.9K
15:00 1.17 1.17 1.17 1.17 3.7K
15:59 1.16 1.17 1.16 1.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available