Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.03 9.88 9.95 1,032.3K
09:35 9.97 9.99 9.88 9.91 544.6K
09:40 9.91 9.95 9.83 9.83 579.1K
09:45 9.83 9.92 9.81 9.88 419.1K
09:50 9.89 9.92 9.87 9.87 264.5K
09:55 9.87 9.87 9.82 9.83 208.9K
10:00 9.84 9.86 9.81 9.83 151.5K
10:05 9.83 9.86 9.81 9.85 96.7K
10:10 9.84 9.86 9.83 9.83 92.1K
10:15 9.82 9.85 9.81 9.82 80.4K
10:20 9.82 9.85 9.80 9.83 165.7K
10:25 9.84 9.85 9.82 9.83 74.2K
10:30 9.83 9.90 9.82 9.90 123.4K
10:35 9.90 10.03 9.90 9.99 771.7K
10:40 9.98 9.98 9.91 9.95 188.9K
10:45 9.94 10.17 9.94 10.12 751.4K
10:50 10.04 10.13 9.98 10.00 1,032.3K
10:55 10.00 10.05 9.97 10.05 443.8K
11:00 10.06 10.14 10.04 10.14 489.0K
11:05 10.09 10.12 10.01 10.01 348.7K
11:10 10.01 10.02 9.96 9.96 150.4K
11:15 9.96 9.97 9.92 9.92 130.7K
11:20 9.92 9.92 9.88 9.89 115.5K
11:25 9.89 9.89 9.87 9.89 84.3K
13:00 9.88 9.89 9.80 9.83 358.8K
13:05 9.83 9.86 9.83 9.85 52.0K
13:10 9.84 9.85 9.81 9.82 100.0K
13:15 9.82 9.83 9.81 9.82 77.1K
13:20 9.82 9.83 9.80 9.81 79.5K
13:25 9.82 9.83 9.81 9.82 50.4K
13:30 9.83 9.83 9.80 9.82 115.6K
13:35 9.83 9.84 9.82 9.83 39.4K
13:40 9.83 9.89 9.83 9.88 136.3K
13:45 9.88 9.89 9.85 9.87 73.2K
13:50 9.87 9.87 9.85 9.85 57.3K
13:55 9.85 9.88 9.84 9.86 102.5K
14:00 9.85 9.86 9.82 9.82 73.3K
14:05 9.83 9.86 9.83 9.85 130.2K
14:10 9.85 9.88 9.83 9.86 192.9K
14:15 9.86 9.88 9.83 9.85 56.7K
14:20 9.84 9.85 9.83 9.85 122.1K
14:25 9.84 9.84 9.81 9.82 131.4K
14:30 9.83 9.84 9.82 9.83 108.3K
14:35 9.82 9.86 9.81 9.83 78.0K
14:40 9.83 9.84 9.81 9.82 111.7K
14:45 9.81 9.86 9.81 9.84 208.1K
14:50 9.84 9.86 9.83 9.83 126.8K
14:55 9.83 9.86 9.80 9.82 159.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available