Smarter Microelectronics Guangzhou

688512

12.54

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.50

2023-06-19

Historical Low

6.16

2024-09-18

Volume Extremes

Volume Peak

53.6M

2024-11-06

Volume Low

0.8M

2023-08-03

Data Statistics

Rise Proportion

45.5%

Start: 2023-05-16

Fall Proportion

52.4%

Total569Trading Days

Daily Change Extremes

Max Daily Gain

+20.04%

2024-10-30

Max Daily Loss

-19.94%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+45.82%

2024-11

Max Monthly Loss

-33.05%

2024-01