Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.88 9.76 9.76 782.5K
09:35 9.75 9.79 9.70 9.77 568.7K
09:40 9.77 9.88 9.75 9.88 278.6K
09:45 9.86 9.90 9.77 9.79 607.9K
09:50 9.80 9.81 9.73 9.73 356.8K
09:55 9.74 9.76 9.69 9.70 890.1K
10:00 9.70 9.70 9.65 9.67 310.2K
10:05 9.67 9.67 9.65 9.65 276.6K
10:10 9.66 9.70 9.63 9.68 366.1K
10:15 9.67 9.70 9.65 9.69 201.5K
10:20 9.69 9.69 9.64 9.65 113.5K
10:25 9.65 9.68 9.64 9.65 115.9K
10:30 9.65 9.68 9.65 9.66 104.7K
10:35 9.66 9.67 9.64 9.64 83.3K
10:40 9.64 9.64 9.59 9.59 332.5K
10:45 9.59 9.62 9.52 9.60 683.2K
10:50 9.59 9.62 9.50 9.55 620.2K
10:55 9.56 9.57 9.52 9.57 221.8K
11:00 9.57 9.57 9.52 9.52 143.5K
11:05 9.52 9.53 9.52 9.53 77.5K
11:10 9.52 9.54 9.51 9.54 126.8K
11:15 9.53 9.53 9.40 9.46 1,133.2K
11:20 9.46 9.48 9.44 9.47 185.1K
11:25 9.45 9.45 9.38 9.42 288.4K
13:00 9.39 9.40 9.35 9.39 358.3K
13:05 9.40 9.46 9.39 9.46 230.3K
13:10 9.45 9.55 9.45 9.55 202.2K
13:15 9.53 9.58 9.52 9.53 198.1K
13:20 9.52 9.53 9.48 9.48 157.2K
13:25 9.48 9.52 9.48 9.51 64.4K
13:30 9.52 9.55 9.51 9.55 63.7K
13:35 9.53 9.56 9.50 9.50 101.9K
13:40 9.50 9.51 9.43 9.43 178.8K
13:45 9.44 9.45 9.43 9.45 77.4K
13:50 9.44 9.49 9.43 9.48 67.1K
13:55 9.47 9.49 9.46 9.49 48.5K
14:00 9.46 9.54 9.46 9.52 84.0K
14:05 9.52 9.53 9.49 9.49 23.2K
14:10 9.49 9.55 9.48 9.51 91.5K
14:15 9.51 9.51 9.48 9.50 43.2K
14:20 9.50 9.51 9.48 9.50 40.4K
14:25 9.51 9.51 9.47 9.47 30.3K
14:30 9.48 9.49 9.46 9.47 117.6K
14:35 9.46 9.49 9.46 9.47 43.9K
14:40 9.46 9.51 9.44 9.50 121.5K
14:45 9.50 9.56 9.48 9.56 247.4K
14:50 9.57 9.57 9.53 9.56 255.1K
14:55 9.55 9.58 9.55 9.58 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available