12.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.73 | 9.73 | 9.64 | 9.67 | 267.4K |
| 09:35 | 9.65 | 9.69 | 9.62 | 9.69 | 210.3K |
| 09:40 | 9.69 | 9.71 | 9.65 | 9.65 | 241.9K |
| 09:45 | 9.65 | 9.69 | 9.63 | 9.65 | 144.8K |
| 09:50 | 9.64 | 9.72 | 9.63 | 9.71 | 324.0K |
| 09:55 | 9.70 | 9.78 | 9.66 | 9.78 | 186.4K |
| 10:00 | 9.78 | 9.79 | 9.72 | 9.74 | 422.8K |
| 10:05 | 9.75 | 9.78 | 9.74 | 9.75 | 161.1K |
| 10:10 | 9.74 | 9.77 | 9.73 | 9.73 | 62.0K |
| 10:15 | 9.73 | 9.75 | 9.72 | 9.72 | 102.5K |
| 10:20 | 9.72 | 9.75 | 9.72 | 9.74 | 42.2K |
| 10:25 | 9.74 | 9.78 | 9.74 | 9.75 | 220.9K |
| 10:30 | 9.75 | 9.77 | 9.73 | 9.73 | 46.1K |
| 10:35 | 9.72 | 9.75 | 9.72 | 9.73 | 85.9K |
| 10:40 | 9.73 | 9.74 | 9.71 | 9.72 | 53.7K |
| 10:45 | 9.71 | 9.76 | 9.68 | 9.74 | 292.4K |
| 10:50 | 9.73 | 9.74 | 9.68 | 9.69 | 66.3K |
| 10:55 | 9.68 | 9.68 | 9.66 | 9.67 | 128.2K |
| 11:00 | 9.66 | 9.68 | 9.66 | 9.68 | 109.1K |
| 11:05 | 9.67 | 9.67 | 9.58 | 9.60 | 281.3K |
| 11:10 | 9.58 | 9.61 | 9.55 | 9.58 | 297.6K |
| 11:15 | 9.59 | 9.59 | 9.56 | 9.57 | 124.1K |
| 11:20 | 9.56 | 9.59 | 9.55 | 9.58 | 115.5K |
| 11:25 | 9.58 | 9.59 | 9.56 | 9.56 | 83.1K |
| 13:00 | 9.57 | 9.63 | 9.56 | 9.63 | 187.0K |
| 13:05 | 9.63 | 9.67 | 9.60 | 9.64 | 83.0K |
| 13:10 | 9.64 | 9.68 | 9.64 | 9.65 | 50.4K |
| 13:15 | 9.65 | 9.67 | 9.65 | 9.65 | 45.7K |
| 13:20 | 9.66 | 9.66 | 9.64 | 9.65 | 50.4K |
| 13:25 | 9.65 | 9.66 | 9.63 | 9.66 | 69.1K |
| 13:30 | 9.66 | 9.69 | 9.65 | 9.69 | 93.2K |
| 13:35 | 9.68 | 9.72 | 9.67 | 9.70 | 97.6K |
| 13:40 | 9.71 | 9.72 | 9.70 | 9.71 | 119.4K |
| 13:45 | 9.71 | 9.77 | 9.71 | 9.74 | 278.6K |
| 13:50 | 9.73 | 9.74 | 9.72 | 9.74 | 25.2K |
| 13:55 | 9.75 | 9.89 | 9.74 | 9.87 | 675.6K |
| 14:00 | 9.88 | 9.91 | 9.85 | 9.87 | 758.2K |
| 14:05 | 9.87 | 9.87 | 9.82 | 9.84 | 207.8K |
| 14:10 | 9.83 | 9.84 | 9.82 | 9.82 | 113.0K |
| 14:15 | 9.82 | 9.84 | 9.81 | 9.81 | 54.4K |
| 14:20 | 9.81 | 9.82 | 9.80 | 9.82 | 106.0K |
| 14:25 | 9.81 | 9.84 | 9.81 | 9.82 | 98.3K |
| 14:30 | 9.82 | 9.83 | 9.79 | 9.81 | 86.8K |
| 14:35 | 9.80 | 9.82 | 9.79 | 9.81 | 60.3K |
| 14:40 | 9.80 | 9.82 | 9.79 | 9.81 | 97.6K |
| 14:45 | 9.81 | 9.82 | 9.79 | 9.79 | 105.6K |
| 14:50 | 9.79 | 9.82 | 9.77 | 9.82 | 252.4K |
| 14:55 | 9.81 | 9.83 | 9.81 | 9.82 | 156.0K |