Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.48 9.60 1,343.1K
09:35 9.58 9.59 9.51 9.53 722.0K
09:40 9.52 9.54 9.43 9.48 856.2K
09:45 9.49 9.70 9.49 9.53 855.0K
09:50 9.53 9.53 9.48 9.51 247.7K
09:55 9.51 9.56 9.49 9.53 149.7K
10:00 9.54 9.55 9.46 9.54 629.9K
10:05 9.53 9.55 9.51 9.53 223.2K
10:10 9.51 9.53 9.50 9.52 101.0K
10:15 9.53 9.54 9.50 9.51 125.4K
10:20 9.51 9.52 9.47 9.48 135.5K
10:25 9.47 9.50 9.47 9.50 69.1K
10:30 9.49 9.55 9.49 9.55 144.3K
10:35 9.54 9.57 9.54 9.57 105.4K
10:40 9.57 9.59 9.56 9.58 100.6K
10:45 9.59 9.59 9.55 9.55 23.2K
10:50 9.57 9.58 9.55 9.57 17.2K
10:55 9.58 9.61 9.57 9.60 45.7K
11:00 9.60 9.64 9.60 9.63 129.4K
11:05 9.64 9.67 9.64 9.65 195.3K
11:10 9.65 9.68 9.65 9.67 139.8K
11:15 9.66 9.67 9.59 9.61 95.5K
11:20 9.60 9.64 9.60 9.61 45.2K
11:25 9.62 9.62 9.58 9.61 73.3K
13:00 9.61 9.61 9.58 9.61 179.4K
13:05 9.61 9.64 9.60 9.60 102.8K
13:10 9.61 9.67 9.60 9.67 123.5K
13:15 9.67 9.68 9.63 9.63 106.7K
13:20 9.64 9.64 9.62 9.62 60.6K
13:25 9.60 9.61 9.58 9.60 255.2K
13:30 9.60 9.63 9.60 9.61 57.0K
13:35 9.61 9.62 9.61 9.61 7.3K
13:40 9.61 9.62 9.60 9.61 62.4K
13:45 9.61 9.64 9.60 9.64 25.8K
13:50 9.64 9.64 9.62 9.62 50.5K
13:55 9.63 9.63 9.62 9.62 161.4K
14:00 9.62 9.65 9.61 9.65 134.4K
14:05 9.66 9.72 9.66 9.71 385.2K
14:10 9.71 9.89 9.71 9.86 907.8K
14:15 9.83 10.16 9.81 9.98 1,467.3K
14:20 10.00 10.00 9.90 9.95 345.2K
14:25 9.95 10.08 9.91 9.96 392.9K
14:30 9.97 10.10 9.97 10.02 461.0K
14:35 10.02 10.05 9.99 9.99 534.2K
14:40 9.99 10.02 9.98 10.00 255.6K
14:45 10.00 10.07 10.00 10.03 686.3K
14:50 10.03 10.08 10.00 10.08 739.7K
14:55 10.07 10.07 10.03 10.05 394.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available