Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.23 10.35 10.21 10.21 1,126.1K
09:35 10.22 10.23 10.17 10.20 547.8K
09:40 10.21 10.25 10.20 10.23 520.4K
09:45 10.24 10.28 10.23 10.25 368.3K
09:50 10.24 10.26 10.22 10.23 240.4K
09:55 10.24 10.25 10.21 10.25 335.4K
10:00 10.25 10.28 10.24 10.27 385.5K
10:05 10.28 10.31 10.28 10.31 191.5K
10:10 10.30 10.34 10.30 10.32 242.3K
10:15 10.32 10.37 10.32 10.36 295.2K
10:20 10.36 10.39 10.35 10.38 474.0K
10:25 10.38 10.38 10.32 10.34 323.5K
10:30 10.35 10.36 10.32 10.33 64.9K
10:35 10.34 10.38 10.34 10.37 220.7K
10:40 10.38 10.38 10.36 10.38 90.7K
10:45 10.37 10.38 10.36 10.37 108.4K
10:50 10.38 10.40 10.37 10.39 164.1K
10:55 10.38 10.40 10.38 10.40 134.4K
11:00 10.40 10.41 10.38 10.41 168.9K
11:05 10.40 10.41 10.38 10.39 48.6K
11:10 10.39 10.40 10.37 10.37 106.3K
11:15 10.38 10.40 10.37 10.39 72.5K
11:20 10.39 10.40 10.38 10.39 142.4K
11:25 10.39 10.42 10.39 10.42 134.6K
13:00 10.42 10.42 10.38 10.40 216.3K
13:05 10.39 10.39 10.37 10.39 70.1K
13:10 10.39 10.40 10.38 10.38 79.6K
13:15 10.38 10.41 10.38 10.40 74.6K
13:20 10.40 10.41 10.39 10.40 115.1K
13:25 10.40 10.41 10.39 10.39 62.1K
13:30 10.40 10.41 10.38 10.40 177.5K
13:35 10.40 10.42 10.40 10.40 88.1K
13:40 10.40 10.41 10.39 10.39 177.9K
13:45 10.40 10.40 10.37 10.37 117.8K
13:50 10.37 10.38 10.36 10.37 83.2K
13:55 10.37 10.39 10.36 10.39 182.0K
14:00 10.39 10.40 10.38 10.40 79.4K
14:05 10.40 10.41 10.40 10.41 98.7K
14:10 10.41 10.41 10.40 10.41 52.0K
14:15 10.40 10.41 10.39 10.41 56.1K
14:20 10.41 10.44 10.41 10.42 231.2K
14:25 10.42 10.43 10.41 10.42 85.6K
14:30 10.41 10.41 10.38 10.39 215.3K
14:35 10.39 10.41 10.39 10.39 131.1K
14:40 10.39 10.42 10.39 10.39 245.3K
14:45 10.41 10.42 10.40 10.41 290.6K
14:50 10.41 10.42 10.40 10.42 406.5K
14:55 10.42 10.43 10.42 10.42 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available