Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.65 10.52 10.62 1,175.6K
09:35 10.61 10.61 10.54 10.58 565.5K
09:40 10.58 10.58 10.47 10.49 554.5K
09:45 10.49 10.55 10.44 10.44 418.8K
09:50 10.44 10.44 10.37 10.39 483.9K
09:55 10.37 10.43 10.36 10.42 355.9K
10:00 10.41 10.49 10.41 10.48 202.2K
10:05 10.48 10.49 10.42 10.43 239.1K
10:10 10.43 10.43 10.39 10.39 205.2K
10:15 10.39 10.39 10.30 10.36 718.2K
10:20 10.36 10.36 10.30 10.32 565.9K
10:25 10.32 10.32 10.23 10.27 597.9K
10:30 10.27 10.28 10.26 10.27 313.9K
10:35 10.28 10.31 10.27 10.28 308.4K
10:40 10.28 10.28 10.23 10.24 254.3K
10:45 10.25 10.27 10.24 10.27 134.9K
10:50 10.28 10.30 10.27 10.29 101.9K
10:55 10.29 10.32 10.28 10.28 221.2K
11:00 10.28 10.31 10.26 10.30 348.2K
11:05 10.31 10.35 10.30 10.32 158.0K
11:10 10.32 10.36 10.31 10.32 198.1K
11:15 10.31 10.31 10.28 10.29 212.4K
11:20 10.29 10.31 10.29 10.31 48.9K
11:25 10.31 10.31 10.29 10.29 195.9K
13:00 10.30 10.36 10.29 10.31 334.4K
13:05 10.32 10.32 10.28 10.29 161.9K
13:10 10.28 10.29 10.26 10.26 213.9K
13:15 10.26 10.29 10.25 10.25 198.0K
13:20 10.26 10.27 10.25 10.27 136.2K
13:25 10.27 10.30 10.27 10.28 132.8K
13:30 10.28 10.29 10.27 10.29 42.2K
13:35 10.29 10.29 10.27 10.28 70.2K
13:40 10.28 10.30 10.27 10.27 114.5K
13:45 10.27 10.28 10.25 10.25 145.7K
13:50 10.25 10.26 10.24 10.24 160.5K
13:55 10.24 10.25 10.22 10.22 109.9K
14:00 10.23 10.23 10.20 10.21 386.7K
14:05 10.21 10.23 10.19 10.21 121.6K
14:10 10.22 10.22 10.18 10.18 175.9K
14:15 10.18 10.19 10.17 10.19 207.5K
14:20 10.19 10.20 10.17 10.20 137.1K
14:25 10.19 10.24 10.19 10.22 204.7K
14:30 10.22 10.24 10.20 10.22 139.4K
14:35 10.22 10.28 10.22 10.25 144.9K
14:40 10.25 10.30 10.24 10.29 261.7K
14:45 10.29 10.30 10.27 10.29 227.6K
14:50 10.29 10.31 10.26 10.27 310.3K
14:55 10.28 10.30 10.28 10.29 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available