Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.37 10.18 10.25 671.0K
09:35 10.25 10.27 10.22 10.25 350.0K
09:40 10.26 10.30 10.25 10.26 390.6K
09:45 10.27 10.32 10.27 10.31 209.9K
09:50 10.30 10.32 10.28 10.31 296.4K
09:55 10.31 10.31 10.28 10.28 121.4K
10:00 10.29 10.32 10.29 10.30 198.9K
10:05 10.30 10.32 10.30 10.30 157.4K
10:10 10.31 10.34 10.30 10.30 128.0K
10:15 10.30 10.37 10.30 10.36 352.7K
10:20 10.37 10.41 10.36 10.39 337.3K
10:25 10.38 10.40 10.37 10.38 110.8K
10:30 10.37 10.40 10.36 10.37 225.5K
10:35 10.37 10.38 10.37 10.37 38.4K
10:40 10.37 10.37 10.34 10.35 128.7K
10:45 10.34 10.34 10.30 10.31 101.5K
10:50 10.30 10.34 10.30 10.33 54.2K
10:55 10.33 10.41 10.32 10.40 279.1K
11:00 10.40 10.42 10.37 10.38 184.7K
11:05 10.38 10.39 10.37 10.38 102.4K
11:10 10.38 10.39 10.36 10.37 111.4K
11:15 10.36 10.38 10.36 10.37 134.7K
11:20 10.37 10.43 10.35 10.39 416.4K
11:25 10.39 10.44 10.38 10.41 218.0K
13:00 10.41 10.53 10.38 10.50 770.6K
13:05 10.51 10.58 10.49 10.56 908.0K
13:10 10.56 10.63 10.51 10.63 1,052.4K
13:15 10.62 10.63 10.56 10.59 711.6K
13:20 10.61 10.69 10.60 10.61 1,293.3K
13:25 10.60 10.61 10.57 10.57 259.2K
13:30 10.57 10.57 10.51 10.51 330.1K
13:35 10.51 10.52 10.49 10.51 166.5K
13:40 10.50 10.51 10.49 10.50 233.6K
13:45 10.50 10.58 10.50 10.56 307.7K
13:50 10.57 10.59 10.53 10.55 247.0K
13:55 10.54 10.55 10.53 10.53 144.3K
14:00 10.54 10.55 10.53 10.54 159.5K
14:05 10.55 10.56 10.54 10.55 70.7K
14:10 10.56 10.56 10.53 10.53 148.3K
14:15 10.53 10.55 10.53 10.55 107.2K
14:20 10.55 10.55 10.53 10.54 108.5K
14:25 10.53 10.56 10.53 10.55 127.7K
14:30 10.55 10.57 10.54 10.55 269.9K
14:35 10.55 10.56 10.51 10.51 347.4K
14:40 10.51 10.55 10.49 10.54 262.5K
14:45 10.54 10.60 10.54 10.58 614.8K
14:50 10.58 10.60 10.57 10.58 579.6K
14:55 10.58 10.59 10.57 10.57 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available