Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.55 10.36 10.37 1,539.0K
09:35 10.35 10.36 10.28 10.28 916.8K
09:40 10.26 10.32 10.26 10.32 279.7K
09:45 10.32 10.32 10.28 10.30 345.5K
09:50 10.30 10.35 10.30 10.31 295.1K
09:55 10.31 10.33 10.31 10.32 170.7K
10:00 10.32 10.35 10.31 10.34 185.2K
10:05 10.34 10.48 10.30 10.47 521.4K
10:10 10.45 10.56 10.45 10.49 685.5K
10:15 10.48 10.48 10.38 10.40 299.4K
10:20 10.39 10.46 10.38 10.43 270.0K
10:25 10.43 10.43 10.39 10.40 114.2K
10:30 10.40 10.40 10.37 10.37 110.6K
10:35 10.37 10.38 10.36 10.37 94.5K
10:40 10.39 10.39 10.33 10.33 78.8K
10:45 10.33 10.34 10.30 10.30 234.0K
10:50 10.30 10.31 10.27 10.28 349.8K
10:55 10.27 10.28 10.26 10.26 158.8K
11:00 10.27 10.28 10.25 10.28 282.1K
11:05 10.28 10.30 10.27 10.29 88.9K
11:10 10.29 10.31 10.28 10.31 51.1K
11:15 10.31 10.32 10.30 10.30 114.8K
11:20 10.30 10.33 10.28 10.31 73.2K
11:25 10.29 10.35 10.29 10.34 133.2K
13:00 10.34 10.41 10.29 10.33 264.7K
13:05 10.31 10.33 10.30 10.31 39.7K
13:10 10.31 10.32 10.29 10.29 75.2K
13:15 10.29 10.32 10.29 10.29 81.8K
13:20 10.30 10.32 10.29 10.31 81.0K
13:25 10.30 10.33 10.30 10.31 92.2K
13:30 10.30 10.33 10.30 10.32 78.7K
13:35 10.33 10.33 10.30 10.31 101.7K
13:40 10.31 10.33 10.29 10.29 262.9K
13:45 10.29 10.30 10.27 10.28 206.2K
13:50 10.28 10.34 10.27 10.34 165.2K
13:55 10.33 10.33 10.30 10.33 220.4K
14:00 10.33 10.33 10.31 10.31 159.6K
14:05 10.31 10.35 10.28 10.29 141.1K
14:10 10.29 10.31 10.28 10.31 77.1K
14:15 10.31 10.32 10.30 10.31 133.2K
14:20 10.30 10.30 10.27 10.28 104.6K
14:25 10.27 10.28 10.26 10.26 170.7K
14:30 10.26 10.27 10.25 10.26 163.6K
14:35 10.26 10.30 10.26 10.28 91.6K
14:40 10.29 10.29 10.26 10.26 284.6K
14:45 10.26 10.27 10.25 10.25 250.9K
14:50 10.25 10.27 10.25 10.26 248.2K
14:55 10.27 10.27 10.24 10.24 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available