Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.38 10.24 10.32 828.5K
09:35 10.33 10.36 10.30 10.33 237.7K
09:40 10.33 10.39 10.32 10.39 256.2K
09:45 10.37 10.39 10.28 10.35 401.1K
09:50 10.35 10.36 10.30 10.34 185.4K
09:55 10.34 10.41 10.33 10.40 273.3K
10:00 10.41 10.44 10.41 10.42 228.6K
10:05 10.42 10.45 10.41 10.43 229.2K
10:10 10.43 10.49 10.39 10.47 358.6K
10:15 10.47 10.47 10.42 10.42 185.2K
10:20 10.44 10.44 10.41 10.43 75.0K
10:25 10.43 10.44 10.42 10.42 75.7K
10:30 10.43 10.43 10.39 10.40 145.1K
10:35 10.40 10.42 10.39 10.40 209.2K
10:40 10.41 10.42 10.39 10.42 130.3K
10:45 10.42 10.42 10.40 10.40 76.5K
10:50 10.40 10.42 10.40 10.41 79.7K
10:55 10.41 10.41 10.37 10.37 100.4K
11:00 10.37 10.37 10.34 10.36 153.6K
11:05 10.36 10.37 10.34 10.35 66.3K
11:10 10.35 10.37 10.31 10.32 151.2K
11:15 10.32 10.34 10.32 10.34 175.7K
11:20 10.34 10.34 10.32 10.33 141.6K
11:25 10.33 10.33 10.29 10.30 131.4K
13:00 10.31 10.32 10.28 10.29 139.4K
13:05 10.29 10.30 10.25 10.27 108.0K
13:10 10.27 10.32 10.26 10.30 169.5K
13:15 10.29 10.32 10.29 10.31 82.2K
13:20 10.31 10.32 10.30 10.32 75.9K
13:25 10.33 10.33 10.30 10.31 84.9K
13:30 10.32 10.33 10.31 10.32 93.8K
13:35 10.31 10.31 10.28 10.30 94.8K
13:40 10.30 10.32 10.30 10.31 90.3K
13:45 10.31 10.31 10.29 10.31 94.9K
13:50 10.31 10.31 10.30 10.31 42.5K
13:55 10.31 10.31 10.28 10.29 116.7K
14:00 10.29 10.31 10.29 10.31 117.7K
14:05 10.31 10.32 10.30 10.32 113.4K
14:10 10.31 10.33 10.31 10.32 63.5K
14:15 10.32 10.33 10.31 10.32 163.2K
14:20 10.32 10.34 10.32 10.34 87.6K
14:25 10.34 10.36 10.33 10.36 93.4K
14:30 10.36 10.37 10.35 10.36 48.5K
14:35 10.36 10.36 10.34 10.35 81.3K
14:40 10.35 10.36 10.34 10.35 158.2K
14:45 10.36 10.37 10.35 10.37 222.2K
14:50 10.36 10.40 10.36 10.40 265.8K
14:55 10.40 10.40 10.38 10.40 110.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available