Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.38 10.23 10.36 486.4K
09:35 10.36 10.38 10.29 10.30 268.5K
09:40 10.34 10.38 10.32 10.32 221.8K
09:45 10.33 10.33 10.30 10.31 127.5K
09:50 10.32 10.33 10.30 10.32 193.0K
09:55 10.33 10.36 10.32 10.34 46.8K
10:00 10.32 10.33 10.27 10.29 210.9K
10:05 10.29 10.29 10.24 10.24 358.4K
10:10 10.25 10.27 10.22 10.26 167.0K
10:15 10.26 10.30 10.26 10.29 191.0K
10:20 10.29 10.31 10.25 10.26 66.4K
10:25 10.27 10.27 10.24 10.25 65.4K
10:30 10.25 10.28 10.25 10.26 62.2K
10:35 10.26 10.26 10.23 10.24 84.9K
10:40 10.24 10.24 10.20 10.23 185.7K
10:45 10.23 10.25 10.22 10.22 63.8K
10:50 10.22 10.22 10.19 10.20 156.2K
10:55 10.20 10.22 10.18 10.19 60.8K
11:00 10.19 10.20 10.16 10.18 244.6K
11:05 10.19 10.24 10.17 10.23 193.5K
11:10 10.22 10.23 10.18 10.19 60.1K
11:15 10.20 10.22 10.19 10.20 26.6K
11:20 10.20 10.21 10.18 10.20 63.3K
11:25 10.19 10.21 10.18 10.21 37.1K
13:00 10.21 10.22 10.19 10.19 141.6K
13:05 10.19 10.23 10.19 10.21 120.1K
13:10 10.23 10.29 10.21 10.29 249.9K
13:15 10.28 10.28 10.24 10.27 53.8K
13:20 10.27 10.30 10.27 10.29 132.5K
13:25 10.28 10.30 10.28 10.29 69.9K
13:30 10.29 10.30 10.26 10.30 42.6K
13:35 10.29 10.36 10.29 10.35 266.7K
13:40 10.35 10.37 10.34 10.36 220.7K
13:45 10.36 10.36 10.30 10.31 109.1K
13:50 10.31 10.31 10.27 10.28 100.1K
13:55 10.27 10.29 10.25 10.26 62.5K
14:00 10.27 10.28 10.26 10.27 56.9K
14:05 10.27 10.27 10.25 10.26 116.1K
14:10 10.25 10.28 10.25 10.27 78.5K
14:15 10.27 10.27 10.26 10.26 111.8K
14:20 10.27 10.27 10.25 10.25 72.0K
14:25 10.26 10.26 10.25 10.26 52.7K
14:30 10.26 10.27 10.25 10.25 95.8K
14:35 10.25 10.25 10.23 10.24 69.0K
14:40 10.23 10.24 10.21 10.24 96.1K
14:45 10.24 10.26 10.24 10.25 72.7K
14:50 10.25 10.25 10.22 10.24 234.2K
14:55 10.23 10.24 10.23 10.24 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available