Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.26 10.36 1,152.8K
09:35 10.37 10.38 10.30 10.37 482.7K
09:40 10.36 10.41 10.27 10.30 647.5K
09:45 10.31 10.31 10.21 10.23 577.4K
09:50 10.23 10.25 10.20 10.22 530.1K
09:55 10.22 10.35 10.20 10.33 506.4K
10:00 10.33 10.40 10.28 10.37 483.0K
10:05 10.37 10.38 10.27 10.27 287.8K
10:10 10.26 10.31 10.25 10.31 153.5K
10:15 10.30 10.32 10.29 10.31 136.6K
10:20 10.30 10.33 10.29 10.31 134.4K
10:25 10.31 10.33 10.28 10.33 117.8K
10:30 10.33 10.34 10.30 10.31 146.3K
10:35 10.32 10.33 10.27 10.27 236.9K
10:40 10.28 10.30 10.27 10.30 127.4K
10:45 10.30 10.30 10.27 10.28 95.2K
10:50 10.28 10.37 10.27 10.37 187.1K
10:55 10.35 10.39 10.32 10.33 335.2K
11:00 10.32 10.34 10.29 10.34 163.0K
11:05 10.34 10.35 10.30 10.32 185.5K
11:10 10.32 10.34 10.32 10.33 49.6K
11:15 10.32 10.32 10.29 10.29 270.7K
11:20 10.28 10.30 10.28 10.28 106.2K
11:25 10.28 10.29 10.26 10.27 181.4K
13:00 10.27 10.28 10.25 10.25 167.7K
13:05 10.25 10.28 10.25 10.26 67.5K
13:10 10.26 10.28 10.26 10.26 113.2K
13:15 10.25 10.29 10.24 10.29 232.6K
13:20 10.29 10.30 10.27 10.27 110.2K
13:25 10.28 10.29 10.26 10.28 85.2K
13:30 10.27 10.30 10.27 10.30 156.3K
13:35 10.30 10.34 10.30 10.33 72.9K
13:40 10.33 10.33 10.31 10.32 75.7K
13:45 10.31 10.32 10.29 10.29 140.7K
13:50 10.30 10.31 10.30 10.31 77.3K
13:55 10.31 10.31 10.29 10.30 73.6K
14:00 10.31 10.31 10.28 10.28 130.0K
14:05 10.29 10.30 10.28 10.29 160.4K
14:10 10.29 10.35 10.29 10.32 115.5K
14:15 10.32 10.33 10.30 10.32 63.3K
14:20 10.33 10.33 10.30 10.31 87.1K
14:25 10.31 10.31 10.28 10.30 87.0K
14:30 10.30 10.34 10.30 10.33 150.7K
14:35 10.32 10.34 10.32 10.33 116.3K
14:40 10.33 10.34 10.31 10.33 121.0K
14:45 10.32 10.33 10.30 10.31 260.9K
14:50 10.31 10.32 10.29 10.30 425.0K
14:55 10.32 10.32 10.29 10.30 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available