Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.33 10.18 10.30 594.6K
09:35 10.32 10.42 10.30 10.39 947.3K
09:40 10.41 10.57 10.39 10.50 1,866.7K
09:45 10.52 10.54 10.44 10.48 759.3K
09:50 10.48 10.50 10.43 10.43 348.5K
09:55 10.43 10.46 10.36 10.43 500.5K
10:00 10.42 10.44 10.41 10.42 157.1K
10:05 10.41 10.43 10.39 10.43 156.2K
10:10 10.44 10.45 10.37 10.38 173.3K
10:15 10.37 10.42 10.36 10.41 245.6K
10:20 10.41 10.44 10.40 10.40 193.9K
10:25 10.40 10.40 10.38 10.38 46.5K
10:30 10.38 10.39 10.35 10.37 152.2K
10:35 10.37 10.37 10.34 10.34 148.8K
10:40 10.33 10.36 10.33 10.33 187.4K
10:45 10.33 10.34 10.31 10.31 147.2K
10:50 10.33 10.33 10.28 10.28 341.5K
10:55 10.29 10.30 10.26 10.26 131.0K
11:00 10.26 10.28 10.25 10.28 172.1K
11:05 10.27 10.28 10.25 10.26 134.3K
11:10 10.26 10.26 10.24 10.25 93.7K
11:15 10.25 10.25 10.22 10.24 155.3K
11:20 10.24 10.28 10.24 10.28 76.0K
11:25 10.27 10.30 10.27 10.30 96.8K
13:00 10.30 10.31 10.28 10.29 72.2K
13:05 10.28 10.30 10.27 10.30 61.6K
13:10 10.30 10.31 10.28 10.29 152.6K
13:15 10.28 10.28 10.26 10.26 60.9K
13:20 10.27 10.30 10.26 10.29 45.2K
13:25 10.29 10.29 10.27 10.28 49.9K
13:30 10.27 10.27 10.26 10.26 116.8K
13:35 10.26 10.27 10.26 10.26 19.1K
13:40 10.27 10.28 10.26 10.26 213.1K
13:45 10.25 10.25 10.25 10.25 50.3K
13:50 10.26 10.29 10.25 10.29 54.0K
13:55 10.29 10.30 10.28 10.29 74.7K
14:00 10.28 10.28 10.27 10.27 54.8K
14:05 10.26 10.28 10.26 10.26 85.8K
14:10 10.26 10.26 10.25 10.26 23.9K
14:15 10.26 10.26 10.24 10.24 116.9K
14:20 10.25 10.27 10.24 10.26 59.2K
14:25 10.26 10.28 10.26 10.27 78.1K
14:30 10.27 10.29 10.27 10.29 78.1K
14:35 10.29 10.29 10.27 10.27 120.9K
14:40 10.27 10.28 10.26 10.26 87.2K
14:45 10.26 10.27 10.25 10.25 158.1K
14:50 10.25 10.26 10.21 10.23 399.0K
14:55 10.24 10.25 10.21 10.21 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available