Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.26 10.13 10.17 926.6K
09:35 10.17 10.24 10.17 10.24 267.6K
09:40 10.24 10.26 10.20 10.25 215.6K
09:45 10.23 10.25 10.19 10.19 352.4K
09:50 10.20 10.24 10.18 10.23 168.3K
09:55 10.22 10.24 10.20 10.24 116.7K
10:00 10.24 10.26 10.22 10.23 185.1K
10:05 10.22 10.24 10.22 10.23 83.1K
10:10 10.23 10.28 10.22 10.28 174.1K
10:15 10.27 10.29 10.27 10.28 176.0K
10:20 10.27 10.30 10.26 10.26 332.8K
10:25 10.26 10.28 10.25 10.27 107.1K
10:30 10.28 10.29 10.27 10.27 71.7K
10:35 10.28 10.29 10.28 10.29 92.5K
10:40 10.28 10.32 10.28 10.31 268.5K
10:45 10.31 10.33 10.30 10.33 286.3K
10:50 10.32 10.34 10.31 10.33 248.9K
10:55 10.32 10.34 10.32 10.32 168.6K
11:00 10.33 10.33 10.28 10.28 179.2K
11:05 10.29 10.29 10.25 10.25 112.3K
11:10 10.26 10.27 10.25 10.27 108.4K
11:15 10.26 10.28 10.24 10.25 71.0K
11:20 10.25 10.25 10.22 10.24 266.3K
11:25 10.23 10.25 10.23 10.25 57.9K
13:00 10.26 10.30 10.26 10.29 148.4K
13:05 10.29 10.30 10.26 10.29 91.2K
13:10 10.29 10.30 10.28 10.28 72.6K
13:15 10.28 10.30 10.28 10.30 125.8K
13:20 10.31 10.31 10.30 10.31 107.8K
13:25 10.30 10.31 10.29 10.29 27.7K
13:30 10.29 10.30 10.29 10.30 87.2K
13:35 10.29 10.31 10.28 10.31 102.6K
13:40 10.30 10.32 10.30 10.31 116.1K
13:45 10.32 10.35 10.32 10.34 258.7K
13:50 10.34 10.35 10.32 10.34 102.9K
13:55 10.34 10.34 10.33 10.33 137.3K
14:00 10.33 10.34 10.33 10.33 96.2K
14:05 10.33 10.34 10.32 10.34 103.0K
14:10 10.34 10.35 10.33 10.33 84.1K
14:15 10.34 10.35 10.33 10.34 150.7K
14:20 10.34 10.36 10.34 10.36 372.5K
14:25 10.35 10.37 10.34 10.35 180.7K
14:30 10.36 10.38 10.35 10.37 183.2K
14:35 10.37 10.38 10.35 10.38 161.2K
14:40 10.37 10.38 10.36 10.37 229.0K
14:45 10.37 10.38 10.36 10.37 287.3K
14:50 10.37 10.38 10.36 10.37 242.0K
14:55 10.36 10.37 10.36 10.37 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available