Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.53 10.40 10.46 600.6K
09:35 10.47 10.50 10.46 10.49 254.3K
09:40 10.49 10.56 10.49 10.54 717.9K
09:45 10.53 10.54 10.51 10.53 203.8K
09:50 10.53 10.54 10.51 10.53 161.8K
09:55 10.53 10.54 10.50 10.50 267.2K
10:00 10.50 10.50 10.48 10.49 173.6K
10:05 10.49 10.53 10.49 10.52 103.1K
10:10 10.52 10.53 10.51 10.52 137.1K
10:15 10.52 10.54 10.51 10.52 187.1K
10:20 10.51 10.51 10.49 10.49 138.2K
10:25 10.50 10.50 10.49 10.50 66.2K
10:30 10.49 10.51 10.49 10.50 57.0K
10:35 10.50 10.52 10.49 10.50 87.2K
10:40 10.50 10.50 10.47 10.49 98.3K
10:45 10.49 10.49 10.47 10.48 56.4K
10:50 10.49 10.50 10.47 10.49 107.9K
10:55 10.49 10.49 10.48 10.49 97.7K
11:00 10.48 10.50 10.48 10.50 79.2K
11:05 10.50 10.52 10.49 10.52 179.8K
11:10 10.52 10.53 10.51 10.52 75.8K
11:15 10.52 10.52 10.50 10.51 23.1K
11:20 10.51 10.52 10.51 10.51 32.0K
11:25 10.51 10.52 10.51 10.51 59.6K
13:00 10.51 10.51 10.49 10.49 116.6K
13:05 10.49 10.50 10.48 10.49 62.7K
13:10 10.50 10.50 10.49 10.49 53.3K
13:15 10.50 10.51 10.48 10.51 44.9K
13:20 10.51 10.51 10.48 10.49 66.7K
13:25 10.49 10.49 10.47 10.47 117.6K
13:30 10.47 10.50 10.47 10.48 110.5K
13:35 10.47 10.48 10.46 10.47 40.3K
13:40 10.46 10.47 10.46 10.47 22.9K
13:45 10.47 10.47 10.46 10.47 37.0K
13:50 10.47 10.50 10.46 10.48 43.6K
13:55 10.49 10.51 10.48 10.49 65.3K
14:00 10.49 10.49 10.47 10.47 143.6K
14:05 10.47 10.49 10.47 10.49 132.9K
14:10 10.49 10.64 10.47 10.62 1,688.9K
14:15 10.64 10.70 10.60 10.69 1,690.8K
14:20 10.69 10.72 10.63 10.71 905.9K
14:25 10.70 10.71 10.66 10.66 374.2K
14:30 10.65 10.69 10.65 10.66 316.0K
14:35 10.66 10.66 10.61 10.61 261.5K
14:40 10.61 10.62 10.60 10.60 127.4K
14:45 10.59 10.61 10.59 10.60 210.4K
14:50 10.60 10.61 10.58 10.58 287.0K
14:55 10.58 10.59 10.57 10.59 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available