Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.44 10.48 859.6K
09:35 10.47 10.48 10.46 10.46 353.2K
09:40 10.46 10.51 10.45 10.51 285.2K
09:45 10.49 10.50 10.46 10.46 199.3K
09:50 10.45 10.47 10.44 10.45 227.9K
09:55 10.47 10.49 10.45 10.45 123.8K
10:00 10.45 10.47 10.42 10.42 330.4K
10:05 10.43 10.44 10.41 10.43 129.8K
10:10 10.43 10.43 10.40 10.41 266.1K
10:15 10.41 10.41 10.35 10.36 479.2K
10:20 10.35 10.40 10.35 10.40 168.1K
10:25 10.40 10.45 10.37 10.37 211.0K
10:30 10.37 10.40 10.37 10.40 58.6K
10:35 10.39 10.40 10.36 10.37 87.1K
10:40 10.37 10.37 10.35 10.36 147.6K
10:45 10.35 10.37 10.33 10.37 172.8K
10:50 10.37 10.39 10.36 10.37 63.9K
10:55 10.37 10.37 10.35 10.36 201.5K
11:00 10.36 10.38 10.35 10.36 142.2K
11:05 10.37 10.38 10.36 10.36 89.7K
11:10 10.38 10.39 10.35 10.38 187.4K
11:15 10.39 10.39 10.36 10.37 96.9K
11:20 10.37 10.37 10.36 10.36 40.0K
11:25 10.35 10.37 10.34 10.34 128.8K
13:00 10.35 10.36 10.33 10.34 204.1K
13:05 10.34 10.36 10.34 10.36 97.3K
13:10 10.35 10.36 10.30 10.30 195.6K
13:15 10.29 10.30 10.25 10.26 410.3K
13:20 10.26 10.27 10.25 10.26 196.3K
13:25 10.26 10.26 10.21 10.21 211.5K
13:30 10.20 10.23 10.18 10.22 360.6K
13:35 10.21 10.24 10.21 10.22 276.2K
13:40 10.22 10.26 10.21 10.25 386.4K
13:45 10.25 10.26 10.21 10.23 515.7K
13:50 10.24 10.24 10.19 10.23 175.9K
13:55 10.22 10.23 10.20 10.21 162.9K
14:00 10.21 10.22 10.19 10.22 182.5K
14:05 10.21 10.22 10.20 10.22 92.7K
14:10 10.22 10.22 10.20 10.22 71.3K
14:15 10.21 10.25 10.21 10.21 87.3K
14:20 10.20 10.27 10.20 10.26 139.7K
14:25 10.26 10.27 10.25 10.26 100.5K
14:30 10.26 10.29 10.26 10.27 116.2K
14:35 10.28 10.30 10.27 10.30 75.9K
14:40 10.30 10.30 10.27 10.28 68.7K
14:45 10.28 10.29 10.27 10.28 143.0K
14:50 10.27 10.29 10.27 10.28 125.7K
14:55 10.29 10.29 10.27 10.27 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available