Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.32 10.20 10.25 354.5K
09:35 10.29 10.33 10.27 10.30 159.7K
09:40 10.32 10.34 10.31 10.32 198.5K
09:45 10.32 10.35 10.32 10.32 111.6K
09:50 10.34 10.35 10.29 10.31 185.8K
09:55 10.30 10.31 10.28 10.28 104.4K
10:00 10.28 10.30 10.28 10.29 77.0K
10:05 10.29 10.32 10.27 10.32 90.2K
10:10 10.32 10.35 10.32 10.34 166.4K
10:15 10.34 10.34 10.32 10.32 84.8K
10:20 10.33 10.34 10.31 10.33 65.9K
10:25 10.31 10.35 10.31 10.35 133.7K
10:30 10.34 10.35 10.33 10.33 71.5K
10:35 10.34 10.36 10.33 10.36 136.9K
10:40 10.36 10.36 10.34 10.34 61.6K
10:45 10.33 10.34 10.33 10.33 38.5K
10:50 10.35 10.35 10.32 10.33 54.8K
10:55 10.33 10.34 10.32 10.33 46.9K
11:00 10.33 10.35 10.33 10.35 43.0K
11:05 10.34 10.35 10.33 10.33 22.7K
11:10 10.34 10.35 10.31 10.34 92.9K
11:15 10.34 10.34 10.31 10.33 84.4K
11:20 10.31 10.31 10.28 10.28 312.0K
11:25 10.29 10.33 10.29 10.31 57.5K
13:00 10.31 10.31 10.27 10.27 91.8K
13:05 10.27 10.27 10.26 10.27 90.8K
13:10 10.27 10.28 10.26 10.26 48.8K
13:15 10.27 10.27 10.26 10.27 31.3K
13:20 10.27 10.28 10.26 10.27 57.3K
13:25 10.27 10.28 10.25 10.25 123.0K
13:30 10.26 10.26 10.23 10.24 111.9K
13:35 10.25 10.25 10.23 10.24 65.9K
13:40 10.24 10.25 10.21 10.22 118.8K
13:45 10.22 10.23 10.21 10.23 123.6K
13:50 10.24 10.24 10.22 10.22 75.0K
13:55 10.21 10.22 10.19 10.22 337.2K
14:00 10.20 10.25 10.20 10.22 86.0K
14:05 10.22 10.26 10.22 10.26 71.8K
14:10 10.26 10.28 10.26 10.27 137.2K
14:15 10.27 10.28 10.26 10.27 28.1K
14:20 10.27 10.27 10.26 10.26 28.2K
14:25 10.26 10.28 10.25 10.27 89.4K
14:30 10.27 10.27 10.25 10.26 50.1K
14:35 10.26 10.26 10.24 10.25 40.1K
14:40 10.26 10.26 10.22 10.22 153.0K
14:45 10.22 10.24 10.22 10.23 134.3K
14:50 10.23 10.24 10.23 10.24 114.5K
14:55 10.24 10.24 10.22 10.24 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available