Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.64 10.54 10.59 570.4K
09:35 10.58 10.63 10.57 10.60 359.8K
09:40 10.60 10.61 10.54 10.57 305.8K
09:45 10.56 10.63 10.55 10.63 205.9K
09:50 10.62 10.67 10.60 10.60 348.2K
09:55 10.61 10.66 10.61 10.63 197.4K
10:00 10.64 10.65 10.62 10.64 91.0K
10:05 10.63 10.65 10.61 10.65 188.9K
10:10 10.65 10.65 10.61 10.62 77.4K
10:15 10.62 10.62 10.60 10.60 159.0K
10:20 10.59 10.59 10.51 10.52 307.0K
10:25 10.53 10.54 10.52 10.54 202.9K
10:30 10.53 10.55 10.51 10.53 148.3K
10:35 10.54 10.55 10.53 10.53 69.4K
10:40 10.53 10.54 10.52 10.52 94.4K
10:45 10.52 10.54 10.49 10.50 234.2K
10:50 10.50 10.53 10.50 10.52 137.5K
10:55 10.52 10.53 10.52 10.53 33.0K
11:00 10.53 10.54 10.51 10.53 107.3K
11:05 10.53 10.54 10.49 10.54 178.1K
11:10 10.54 10.55 10.53 10.54 138.6K
11:15 10.55 10.57 10.53 10.57 106.0K
11:20 10.56 10.57 10.55 10.56 89.5K
11:25 10.56 10.58 10.55 10.56 85.3K
13:00 10.58 10.59 10.56 10.58 98.4K
13:05 10.58 10.59 10.57 10.59 150.8K
13:10 10.59 10.59 10.57 10.57 83.7K
13:15 10.58 10.65 10.58 10.64 364.4K
13:20 10.64 10.64 10.61 10.61 154.9K
13:25 10.62 10.63 10.59 10.60 97.5K
13:30 10.60 10.61 10.58 10.59 87.0K
13:35 10.59 10.60 10.58 10.58 138.5K
13:40 10.59 10.59 10.56 10.57 72.5K
13:45 10.57 10.58 10.57 10.57 38.8K
13:50 10.57 10.60 10.57 10.60 87.2K
13:55 10.59 10.63 10.59 10.62 270.8K
14:00 10.62 10.64 10.62 10.63 75.7K
14:05 10.63 10.65 10.62 10.65 194.7K
14:10 10.64 10.65 10.63 10.65 199.1K
14:15 10.65 10.65 10.63 10.64 145.8K
14:20 10.64 10.65 10.63 10.64 232.2K
14:25 10.65 10.65 10.63 10.63 207.1K
14:30 10.64 10.65 10.63 10.64 119.5K
14:35 10.64 10.65 10.63 10.65 135.1K
14:40 10.64 10.65 10.62 10.64 336.1K
14:45 10.63 10.64 10.62 10.63 226.5K
14:50 10.62 10.64 10.62 10.63 208.0K
14:55 10.64 10.65 10.63 10.65 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available