Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.72 10.60 10.62 621.4K
09:35 10.64 10.69 10.62 10.64 280.1K
09:40 10.64 10.65 10.57 10.57 306.9K
09:45 10.57 10.65 10.57 10.65 241.7K
09:50 10.66 10.66 10.61 10.65 193.3K
09:55 10.65 10.68 10.65 10.66 163.4K
10:00 10.66 10.70 10.66 10.68 396.0K
10:05 10.69 10.69 10.66 10.66 97.5K
10:10 10.66 10.68 10.66 10.67 219.1K
10:15 10.67 10.68 10.65 10.66 121.1K
10:20 10.66 10.66 10.64 10.64 162.5K
10:25 10.64 10.64 10.59 10.59 229.2K
10:30 10.59 10.62 10.59 10.62 180.2K
10:35 10.61 10.62 10.60 10.61 27.5K
10:40 10.60 10.61 10.58 10.58 150.6K
10:45 10.58 10.58 10.55 10.56 339.6K
10:50 10.56 10.60 10.56 10.59 53.4K
10:55 10.60 10.61 10.59 10.60 46.3K
11:00 10.60 10.62 10.59 10.61 73.2K
11:05 10.62 10.64 10.61 10.62 65.6K
11:10 10.61 10.65 10.61 10.64 122.7K
11:15 10.65 10.65 10.63 10.63 51.5K
11:20 10.63 10.64 10.62 10.63 91.0K
11:25 10.63 10.64 10.61 10.63 89.9K
13:00 10.62 10.63 10.60 10.61 76.9K
13:05 10.61 10.63 10.60 10.60 231.2K
13:10 10.60 10.61 10.58 10.58 159.3K
13:15 10.58 10.59 10.56 10.57 100.8K
13:20 10.56 10.60 10.56 10.60 68.9K
13:25 10.60 10.61 10.59 10.60 50.9K
13:30 10.59 10.60 10.57 10.58 90.0K
13:35 10.58 10.58 10.52 10.54 267.7K
13:40 10.54 10.56 10.53 10.55 46.9K
13:45 10.54 10.55 10.51 10.52 181.0K
13:50 10.52 10.52 10.49 10.50 163.2K
13:55 10.49 10.50 10.47 10.48 176.5K
14:00 10.49 10.49 10.46 10.48 326.2K
14:05 10.49 10.49 10.46 10.49 255.7K
14:10 10.50 10.54 10.50 10.52 118.1K
14:15 10.54 10.56 10.53 10.54 98.8K
14:20 10.54 10.54 10.50 10.52 79.1K
14:25 10.52 10.52 10.50 10.50 71.6K
14:30 10.49 10.50 10.49 10.49 70.5K
14:35 10.50 10.51 10.48 10.48 99.1K
14:40 10.48 10.50 10.47 10.50 174.1K
14:45 10.48 10.50 10.48 10.49 48.6K
14:50 10.48 10.50 10.48 10.49 221.5K
14:55 10.49 10.49 10.47 10.48 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available