Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.67 10.62 10.63 299.0K
09:35 10.64 10.64 10.60 10.61 232.7K
09:40 10.61 10.63 10.58 10.60 325.8K
09:45 10.60 10.64 10.60 10.64 203.2K
09:50 10.64 10.64 10.56 10.58 332.2K
09:55 10.58 10.59 10.55 10.55 503.5K
10:00 10.56 10.56 10.52 10.53 211.2K
10:05 10.53 10.53 10.48 10.48 470.6K
10:10 10.48 10.49 10.45 10.49 490.2K
10:15 10.49 10.49 10.42 10.43 409.2K
10:20 10.43 10.46 10.42 10.45 373.1K
10:25 10.45 10.47 10.44 10.45 112.4K
10:30 10.45 10.47 10.43 10.47 195.8K
10:35 10.47 10.47 10.44 10.47 119.5K
10:40 10.47 10.48 10.44 10.45 143.9K
10:45 10.46 10.48 10.45 10.48 143.0K
10:50 10.48 10.50 10.47 10.47 77.8K
10:55 10.48 10.51 10.47 10.48 450.3K
11:00 10.46 10.49 10.44 10.47 335.6K
11:05 10.47 10.49 10.47 10.49 162.8K
11:10 10.49 10.50 10.47 10.48 212.3K
11:15 10.49 10.50 10.46 10.49 182.9K
11:20 10.48 10.50 10.46 10.47 101.2K
11:25 10.47 10.51 10.47 10.51 84.3K
13:00 10.51 10.51 10.48 10.49 139.3K
13:05 10.48 10.54 10.48 10.54 58.0K
13:10 10.54 10.60 10.54 10.60 159.2K
13:15 10.60 10.62 10.60 10.60 191.2K
13:20 10.61 10.67 10.60 10.66 278.6K
13:25 10.65 10.68 10.64 10.64 239.1K
13:30 10.63 10.64 10.60 10.61 112.4K
13:35 10.60 10.62 10.58 10.60 102.8K
13:40 10.59 10.59 10.56 10.56 73.6K
13:45 10.56 10.59 10.56 10.56 88.3K
13:50 10.57 10.57 10.53 10.55 124.2K
13:55 10.55 10.56 10.54 10.55 44.0K
14:00 10.54 10.54 10.52 10.52 165.3K
14:05 10.52 10.52 10.49 10.50 130.7K
14:10 10.49 10.50 10.48 10.50 111.4K
14:15 10.50 10.52 10.49 10.50 77.6K
14:20 10.50 10.50 10.49 10.50 24.3K
14:25 10.50 10.50 10.46 10.48 162.5K
14:30 10.48 10.49 10.46 10.47 116.4K
14:35 10.47 10.49 10.47 10.47 16.8K
14:40 10.47 10.48 10.45 10.46 124.1K
14:45 10.46 10.48 10.46 10.47 117.1K
14:50 10.48 10.50 10.47 10.50 172.4K
14:55 10.50 10.50 10.47 10.50 130.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available