Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.98 10.90 10.94 350.8K
09:35 10.93 10.96 10.93 10.94 236.3K
09:40 10.94 10.97 10.93 10.96 201.1K
09:45 10.97 11.00 10.97 10.98 281.5K
09:50 10.98 10.99 10.96 10.99 203.9K
09:55 10.98 10.99 10.96 10.98 172.9K
10:00 11.00 11.01 10.97 10.97 380.1K
10:05 10.97 11.02 10.97 11.02 265.9K
10:10 11.02 11.09 11.00 11.08 772.4K
10:15 11.08 11.09 11.04 11.04 491.4K
10:20 11.04 11.05 11.01 11.01 244.3K
10:25 11.02 11.02 11.00 11.01 163.2K
10:30 11.00 11.00 10.98 10.99 108.2K
10:35 10.99 11.00 10.98 10.98 52.9K
10:40 10.99 11.00 10.97 11.00 139.5K
10:45 11.00 11.00 10.98 10.99 38.7K
10:50 11.00 11.01 10.99 11.00 79.0K
10:55 11.00 11.00 10.98 10.99 148.6K
11:00 10.99 11.00 10.97 10.98 107.7K
11:05 10.98 10.98 10.96 10.97 115.5K
11:10 10.97 10.98 10.97 10.97 32.4K
11:15 10.97 10.98 10.97 10.97 64.1K
11:20 10.98 11.00 10.98 10.99 144.5K
11:25 10.99 11.01 10.98 11.00 89.1K
13:00 11.00 11.01 10.95 10.96 285.7K
13:05 10.96 10.96 10.95 10.96 87.8K
13:10 10.95 10.96 10.95 10.95 59.1K
13:15 10.95 10.96 10.95 10.96 80.5K
13:20 10.95 10.99 10.95 10.98 187.1K
13:25 10.97 10.98 10.95 10.95 157.5K
13:30 10.95 10.96 10.92 10.93 211.7K
13:35 10.94 10.95 10.92 10.93 168.2K
13:40 10.92 10.93 10.90 10.90 117.6K
13:45 10.90 10.91 10.89 10.89 198.1K
13:50 10.90 10.91 10.89 10.91 78.7K
13:55 10.90 10.91 10.89 10.90 186.8K
14:00 10.89 10.90 10.86 10.89 534.2K
14:05 10.89 10.89 10.87 10.87 248.8K
14:10 10.87 10.89 10.87 10.88 63.9K
14:15 10.89 10.90 10.88 10.89 81.5K
14:20 10.89 10.90 10.88 10.90 61.0K
14:25 10.90 10.90 10.89 10.89 61.1K
14:30 10.89 10.92 10.89 10.89 154.3K
14:35 10.89 10.91 10.88 10.90 188.5K
14:40 10.89 10.96 10.89 10.96 232.8K
14:45 10.96 10.96 10.93 10.94 135.3K
14:50 10.94 10.96 10.93 10.93 201.6K
14:55 10.93 10.95 10.93 10.94 156.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available