Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.37 11.15 11.34 1,047.1K
09:35 11.35 11.43 11.27 11.42 1,171.5K
09:40 11.43 11.44 11.31 11.32 748.5K
09:45 11.32 11.33 11.22 11.26 466.6K
09:50 11.24 11.25 11.21 11.23 490.9K
09:55 11.24 11.30 11.24 11.28 332.4K
10:00 11.27 11.29 11.26 11.29 175.6K
10:05 11.29 11.29 11.26 11.26 187.3K
10:10 11.24 11.27 11.23 11.27 292.9K
10:15 11.27 11.28 11.23 11.23 137.9K
10:20 11.24 11.24 11.22 11.24 142.6K
10:25 11.24 11.26 11.23 11.24 201.1K
10:30 11.24 11.25 11.22 11.24 91.5K
10:35 11.24 11.25 11.24 11.24 144.8K
10:40 11.24 11.24 11.23 11.24 37.7K
10:45 11.24 11.27 11.24 11.25 159.6K
10:50 11.24 11.27 11.23 11.26 140.2K
10:55 11.26 11.26 11.22 11.24 185.7K
11:00 11.23 11.24 11.21 11.23 110.8K
11:05 11.23 11.23 11.20 11.23 164.4K
11:10 11.23 11.25 11.22 11.24 165.0K
11:15 11.24 11.24 11.21 11.22 101.2K
11:20 11.22 11.24 11.22 11.22 101.6K
11:25 11.23 11.23 11.21 11.21 73.0K
13:00 11.21 11.24 11.20 11.24 193.6K
13:05 11.23 11.29 11.23 11.28 217.6K
13:10 11.27 11.29 11.26 11.27 115.8K
13:15 11.26 11.28 11.26 11.26 115.4K
13:20 11.25 11.29 11.25 11.28 76.9K
13:25 11.28 11.30 11.28 11.29 181.7K
13:30 11.30 11.40 11.30 11.40 373.8K
13:35 11.40 11.41 11.37 11.38 296.1K
13:40 11.38 11.38 11.35 11.35 175.5K
13:45 11.35 11.36 11.34 11.34 112.7K
13:50 11.35 11.37 11.34 11.37 137.1K
13:55 11.38 11.38 11.35 11.37 78.2K
14:00 11.37 11.40 11.36 11.39 280.6K
14:05 11.38 11.41 11.38 11.39 194.1K
14:10 11.40 11.40 11.37 11.39 155.8K
14:15 11.39 11.40 11.37 11.38 255.1K
14:20 11.38 11.39 11.33 11.34 282.3K
14:25 11.34 11.37 11.34 11.37 148.1K
14:30 11.37 11.40 11.37 11.39 197.5K
14:35 11.39 11.42 11.38 11.41 314.7K
14:40 11.40 11.42 11.39 11.39 461.6K
14:45 11.39 11.41 11.38 11.41 415.5K
14:50 11.40 11.44 11.40 11.43 657.6K
14:55 11.44 11.44 11.40 11.43 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available