Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.44 11.29 11.32 921.2K
09:35 11.33 11.40 11.33 11.37 402.5K
09:40 11.37 11.42 11.36 11.39 389.8K
09:45 11.40 11.40 11.31 11.34 529.4K
09:50 11.35 11.42 11.34 11.40 455.8K
09:55 11.40 11.43 11.38 11.40 530.3K
10:00 11.41 11.43 11.39 11.41 190.1K
10:05 11.40 11.42 11.38 11.41 174.5K
10:10 11.42 11.43 11.38 11.41 293.7K
10:15 11.41 11.42 11.39 11.40 221.8K
10:20 11.40 11.41 11.36 11.38 304.8K
10:25 11.39 11.39 11.36 11.37 159.9K
10:30 11.38 11.38 11.35 11.37 114.7K
10:35 11.38 11.40 11.38 11.38 119.3K
10:40 11.37 11.40 11.37 11.39 57.7K
10:45 11.39 11.40 11.38 11.38 78.8K
10:50 11.39 11.40 11.38 11.40 150.1K
10:55 11.40 11.41 11.38 11.41 110.1K
11:00 11.41 11.42 11.40 11.41 42.6K
11:05 11.41 11.42 11.41 11.42 38.2K
11:10 11.41 11.44 11.41 11.43 229.5K
11:15 11.43 11.45 11.41 11.41 207.1K
11:20 11.42 11.43 11.38 11.39 154.8K
11:25 11.38 11.39 11.36 11.36 178.3K
13:00 11.36 11.40 11.30 11.39 471.9K
13:05 11.40 11.46 11.40 11.45 661.6K
13:10 11.44 11.45 11.42 11.44 210.3K
13:15 11.44 11.47 11.41 11.41 188.8K
13:20 11.43 11.44 11.42 11.44 78.3K
13:25 11.43 11.45 11.42 11.43 75.4K
13:30 11.43 11.47 11.43 11.47 208.0K
13:35 11.47 11.48 11.45 11.47 128.2K
13:40 11.47 11.47 11.43 11.45 98.0K
13:45 11.46 11.46 11.43 11.44 153.0K
13:50 11.45 11.47 11.44 11.45 203.9K
13:55 11.46 11.48 11.45 11.46 291.7K
14:00 11.46 11.48 11.45 11.48 276.9K
14:05 11.48 11.48 11.44 11.45 78.1K
14:10 11.44 11.46 11.43 11.46 118.5K
14:15 11.45 11.47 11.44 11.45 134.6K
14:20 11.45 11.47 11.43 11.45 157.9K
14:25 11.45 11.47 11.45 11.47 80.8K
14:30 11.47 11.47 11.44 11.45 78.7K
14:35 11.45 11.45 11.44 11.45 93.8K
14:40 11.45 11.45 11.44 11.44 69.0K
14:45 11.45 11.46 11.44 11.45 146.6K
14:50 11.45 11.46 11.43 11.45 273.5K
14:55 11.45 11.46 11.45 11.45 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available