Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.71 11.48 11.68 1,420.7K
09:35 11.67 11.75 11.66 11.70 1,122.5K
09:40 11.69 11.72 11.67 11.68 515.8K
09:45 11.68 11.74 11.67 11.71 540.4K
09:50 11.71 11.73 11.70 11.72 344.9K
09:55 11.73 11.73 11.68 11.72 370.4K
10:00 11.71 11.72 11.60 11.68 595.9K
10:05 11.68 11.68 11.62 11.68 253.0K
10:10 11.68 11.70 11.66 11.66 202.8K
10:15 11.67 11.68 11.63 11.67 191.5K
10:20 11.68 11.69 11.61 11.64 188.4K
10:25 11.64 11.64 11.59 11.60 478.0K
10:30 11.60 11.60 11.57 11.60 227.9K
10:35 11.60 11.60 11.51 11.55 312.1K
10:40 11.55 11.59 11.53 11.59 419.4K
10:45 11.60 11.60 11.54 11.57 170.6K
10:50 11.57 11.61 11.55 11.61 112.5K
10:55 11.61 11.62 11.59 11.59 100.2K
11:00 11.59 11.60 11.56 11.58 140.6K
11:05 11.59 11.60 11.57 11.59 71.0K
11:10 11.60 11.60 11.57 11.58 90.2K
11:15 11.57 11.59 11.54 11.56 220.5K
11:20 11.56 11.58 11.55 11.58 102.5K
11:25 11.58 11.61 11.56 11.61 122.5K
13:00 11.60 11.66 11.60 11.64 263.0K
13:05 11.64 11.70 11.60 11.69 377.3K
13:10 11.68 11.68 11.63 11.66 159.2K
13:15 11.67 11.72 11.64 11.65 381.6K
13:20 11.65 11.67 11.61 11.62 213.2K
13:25 11.62 11.69 11.61 11.69 378.8K
13:30 11.69 11.83 11.69 11.70 1,432.9K
13:35 11.69 11.69 11.64 11.66 324.3K
13:40 11.66 11.70 11.66 11.68 356.1K
13:45 11.68 11.72 11.67 11.71 391.1K
13:50 11.71 11.76 11.70 11.70 542.4K
13:55 11.70 11.72 11.67 11.67 181.2K
14:00 11.67 11.67 11.62 11.63 251.9K
14:05 11.63 11.63 11.57 11.58 463.4K
14:10 11.58 11.60 11.56 11.57 205.0K
14:15 11.57 11.58 11.55 11.56 337.8K
14:20 11.55 11.57 11.54 11.55 213.5K
14:25 11.55 11.57 11.51 11.51 334.5K
14:30 11.51 11.52 11.48 11.50 321.9K
14:35 11.51 11.55 11.51 11.51 406.3K
14:40 11.50 11.51 11.47 11.48 433.3K
14:45 11.48 11.49 11.45 11.49 583.2K
14:50 11.49 11.51 11.48 11.48 333.9K
14:55 11.48 11.50 11.48 11.49 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available