Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.96 12.54 12.85 3,749.0K
09:35 12.80 12.94 12.76 12.78 2,222.9K
09:40 12.78 12.79 12.69 12.73 1,485.7K
09:45 12.72 12.78 12.62 12.65 1,387.3K
09:50 12.65 12.73 12.64 12.67 867.1K
09:55 12.66 12.66 12.53 12.60 1,498.9K
10:00 12.60 12.61 12.54 12.58 579.3K
10:05 12.59 12.61 12.53 12.53 419.6K
10:10 12.53 12.59 12.53 12.58 459.8K
10:15 12.57 12.58 12.52 12.57 444.0K
10:20 12.56 12.58 12.54 12.54 265.1K
10:25 12.55 12.55 12.50 12.50 330.1K
10:30 12.50 12.54 12.50 12.52 379.8K
10:35 12.53 12.57 12.52 12.57 215.4K
10:40 12.57 12.57 12.52 12.54 232.1K
10:45 12.54 12.55 12.51 12.52 253.6K
10:50 12.51 12.52 12.41 12.43 789.7K
10:55 12.43 12.48 12.40 12.44 540.2K
11:00 12.46 12.48 12.43 12.45 384.5K
11:05 12.44 12.49 12.44 12.48 318.9K
11:10 12.48 12.52 12.48 12.51 256.8K
11:15 12.51 12.55 12.50 12.52 247.8K
11:20 12.53 12.54 12.50 12.54 179.9K
11:25 12.55 12.55 12.52 12.52 211.1K
13:00 12.52 12.53 12.48 12.49 199.6K
13:05 12.50 12.50 12.47 12.48 168.7K
13:10 12.48 12.49 12.47 12.48 246.2K
13:15 12.48 12.50 12.48 12.49 141.3K
13:20 12.50 12.51 12.42 12.42 332.4K
13:25 12.42 12.47 12.42 12.44 239.1K
13:30 12.44 12.47 12.43 12.44 227.3K
13:35 12.43 12.46 12.42 12.45 319.7K
13:40 12.45 12.47 12.43 12.45 177.8K
13:45 12.45 12.47 12.42 12.47 127.9K
13:50 12.47 12.48 12.45 12.46 207.2K
13:55 12.43 12.48 12.43 12.46 148.9K
14:00 12.47 12.47 12.45 12.46 89.6K
14:05 12.46 12.46 12.44 12.46 182.8K
14:10 12.46 12.48 12.43 12.43 260.7K
14:15 12.43 12.45 12.43 12.44 232.0K
14:20 12.44 12.44 12.38 12.39 569.3K
14:25 12.39 12.40 12.35 12.37 560.1K
14:30 12.37 12.40 12.37 12.38 321.8K
14:35 12.38 12.40 12.37 12.39 333.1K
14:40 12.39 12.42 12.38 12.41 339.9K
14:45 12.41 12.45 12.41 12.45 312.8K
14:50 12.45 12.45 12.42 12.44 396.7K
14:55 12.44 12.48 12.43 12.48 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available