Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.65 13.56 13.65 551.0K
09:35 13.64 13.64 13.54 13.54 759.4K
09:40 13.55 13.60 13.54 13.58 526.0K
09:45 13.59 13.63 13.55 13.57 633.0K
09:50 13.57 13.60 13.47 13.50 651.2K
09:55 13.49 13.52 13.44 13.52 871.9K
10:00 13.51 13.56 13.51 13.56 293.3K
10:05 13.55 13.60 13.55 13.60 228.1K
10:10 13.60 13.64 13.58 13.64 150.8K
10:15 13.64 13.68 13.62 13.68 324.3K
10:20 13.67 13.69 13.65 13.65 338.7K
10:25 13.66 13.69 13.60 13.61 314.8K
10:30 13.61 13.63 13.54 13.56 659.6K
10:35 13.56 13.60 13.55 13.59 188.9K
10:40 13.58 13.58 13.53 13.54 158.3K
10:45 13.54 13.55 13.52 13.52 270.6K
10:50 13.52 13.54 13.48 13.52 272.1K
10:55 13.51 13.54 13.48 13.51 250.6K
11:00 13.51 13.57 13.50 13.56 103.0K
11:05 13.57 13.63 13.57 13.63 225.9K
11:10 13.63 13.71 13.62 13.71 409.7K
11:15 13.71 13.78 13.70 13.75 596.9K
11:20 13.75 13.82 13.72 13.81 534.7K
11:25 13.80 13.92 13.79 13.91 539.3K
13:00 13.95 14.09 13.92 14.05 1,824.8K
13:05 14.05 14.11 13.97 14.11 1,073.4K
13:10 14.11 14.12 13.96 13.98 625.9K
13:15 13.98 14.01 13.94 13.99 404.5K
13:20 13.98 13.99 13.93 13.93 265.8K
13:25 13.93 13.97 13.92 13.93 148.1K
13:30 13.93 13.94 13.86 13.90 386.3K
13:35 13.89 13.90 13.83 13.83 215.1K
13:40 13.83 13.88 13.83 13.84 264.3K
13:45 13.83 13.83 13.75 13.79 388.5K
13:50 13.80 13.81 13.73 13.73 322.4K
13:55 13.74 13.74 13.65 13.69 494.2K
14:00 13.69 13.75 13.67 13.75 481.0K
14:05 13.75 13.75 13.69 13.71 200.8K
14:10 13.71 13.71 13.64 13.65 378.0K
14:15 13.65 13.66 13.60 13.60 311.0K
14:20 13.60 13.60 13.52 13.56 395.5K
14:25 13.57 13.57 13.46 13.47 722.3K
14:30 13.48 13.55 13.41 13.55 700.5K
14:35 13.55 13.55 13.46 13.46 539.1K
14:40 13.46 13.46 13.40 13.40 640.9K
14:45 13.40 13.41 13.30 13.36 705.6K
14:50 13.36 13.36 13.24 13.27 801.5K
14:55 13.28 13.30 13.15 13.17 543.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available