Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.67 13.28 13.67 2,382.5K
09:35 13.66 13.67 13.48 13.49 1,545.6K
09:40 13.50 13.72 13.44 13.72 1,508.6K
09:45 13.71 13.88 13.70 13.81 1,437.3K
09:50 13.78 13.84 13.73 13.79 1,302.5K
09:55 13.76 13.83 13.72 13.81 1,285.1K
10:00 13.79 13.88 13.77 13.84 1,861.3K
10:05 13.85 14.03 13.83 13.93 1,925.8K
10:10 13.92 13.99 13.87 13.91 892.1K
10:15 13.90 13.90 13.81 13.82 510.8K
10:20 13.83 13.84 13.74 13.80 511.9K
10:25 13.81 13.81 13.73 13.81 285.8K
10:30 13.81 13.83 13.80 13.83 196.3K
10:35 13.84 13.89 13.81 13.82 361.8K
10:40 13.82 13.90 13.81 13.89 249.9K
10:45 13.89 13.92 13.85 13.90 436.4K
10:50 13.89 13.91 13.82 13.82 232.5K
10:55 13.84 13.84 13.76 13.78 303.4K
11:00 13.77 13.78 13.66 13.67 583.9K
11:05 13.66 13.72 13.66 13.72 269.5K
11:10 13.72 13.76 13.69 13.74 242.4K
11:15 13.73 13.74 13.60 13.63 288.0K
11:20 13.63 13.63 13.51 13.54 576.7K
11:25 13.54 13.63 13.52 13.62 424.0K
13:00 13.62 13.73 13.62 13.62 375.3K
13:05 13.63 13.70 13.61 13.70 172.5K
13:10 13.69 13.69 13.60 13.61 191.4K
13:15 13.61 13.67 13.51 13.51 270.9K
13:20 13.51 13.55 13.46 13.47 518.4K
13:25 13.47 13.48 13.31 13.34 842.5K
13:30 13.35 13.43 13.32 13.32 509.7K
13:35 13.36 13.50 13.36 13.49 434.7K
13:40 13.46 13.51 13.43 13.48 270.5K
13:45 13.50 13.62 13.50 13.61 289.0K
13:50 13.58 13.60 13.53 13.58 274.5K
13:55 13.58 13.59 13.55 13.58 117.8K
14:00 13.57 13.66 13.56 13.65 312.5K
14:05 13.66 13.70 13.66 13.67 238.9K
14:10 13.67 13.70 13.62 13.68 288.5K
14:15 13.69 13.73 13.68 13.73 132.3K
14:20 13.73 13.73 13.65 13.65 148.8K
14:25 13.65 13.70 13.65 13.70 226.9K
14:30 13.70 13.80 13.68 13.79 296.9K
14:35 13.80 13.89 13.79 13.86 547.7K
14:40 13.86 13.95 13.85 13.90 554.1K
14:45 13.90 13.95 13.89 13.93 510.7K
14:50 13.95 13.97 13.92 13.97 713.0K
14:55 13.96 13.98 13.95 13.95 374.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available