Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 12.96 12.96 5,326.0K
09:35 13.02 13.44 13.02 13.43 2,783.7K
09:40 13.42 13.42 13.21 13.29 1,028.5K
09:45 13.29 13.42 13.29 13.42 748.3K
09:50 13.42 13.44 13.32 13.32 821.8K
09:55 13.31 13.31 13.15 13.26 1,298.8K
10:00 13.24 13.26 13.14 13.23 1,319.2K
10:05 13.22 13.39 13.19 13.38 646.4K
10:10 13.37 13.38 13.32 13.36 602.6K
10:15 13.36 13.37 13.31 13.36 310.2K
10:20 13.36 13.56 13.36 13.45 741.2K
10:25 13.46 13.50 13.42 13.44 289.6K
10:30 13.45 13.53 13.42 13.48 383.1K
10:35 13.49 13.58 13.49 13.58 330.4K
10:40 13.58 13.58 13.51 13.52 264.4K
10:45 13.52 13.55 13.47 13.53 465.2K
10:50 13.53 13.53 13.43 13.43 314.6K
10:55 13.44 13.47 13.39 13.40 358.9K
11:00 13.40 13.45 13.39 13.39 205.6K
11:05 13.40 13.40 13.31 13.31 333.3K
11:10 13.32 13.36 13.28 13.30 509.9K
11:15 13.29 13.32 13.26 13.31 306.8K
11:20 13.32 13.33 13.25 13.26 328.7K
11:25 13.26 13.32 13.25 13.32 223.3K
13:00 13.31 13.36 13.31 13.34 220.1K
13:05 13.34 13.39 13.34 13.38 226.3K
13:10 13.37 13.37 13.31 13.33 241.6K
13:15 13.33 13.33 13.24 13.27 348.4K
13:20 13.27 13.27 13.24 13.25 235.2K
13:25 13.25 13.26 13.23 13.25 207.0K
13:30 13.25 13.27 13.24 13.27 148.1K
13:35 13.27 13.28 13.23 13.25 112.1K
13:40 13.25 13.29 13.18 13.21 520.9K
13:45 13.21 13.25 13.19 13.22 306.8K
13:50 13.22 13.26 13.21 13.23 194.3K
13:55 13.24 13.33 13.23 13.31 300.6K
14:00 13.31 13.33 13.26 13.27 257.8K
14:05 13.26 13.31 13.25 13.25 86.1K
14:10 13.25 13.29 13.22 13.29 225.3K
14:15 13.28 13.28 13.21 13.24 173.3K
14:20 13.23 13.25 13.19 13.20 463.7K
14:25 13.21 13.23 13.18 13.23 437.1K
14:30 13.24 13.31 13.23 13.27 252.3K
14:35 13.27 13.34 13.25 13.33 465.2K
14:40 13.32 13.37 13.31 13.35 365.1K
14:45 13.35 13.42 13.33 13.35 352.5K
14:50 13.34 13.35 13.29 13.30 453.7K
14:55 13.29 13.32 13.29 13.32 310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available