Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.26 13.09 13.11 758.6K
09:35 13.11 13.11 12.94 13.00 1,197.3K
09:40 13.00 13.05 12.95 13.00 527.0K
09:45 13.00 13.01 12.82 12.82 1,390.8K
09:50 12.82 12.83 12.71 12.79 1,664.3K
09:55 12.78 12.80 12.71 12.71 796.3K
10:00 12.68 12.68 12.60 12.61 980.0K
10:05 12.60 12.66 12.58 12.62 1,488.4K
10:10 12.63 12.63 12.49 12.50 1,203.7K
10:15 12.51 12.62 12.48 12.60 1,202.1K
10:20 12.60 12.62 12.58 12.62 979.8K
10:25 12.62 12.72 12.60 12.64 695.7K
10:30 12.62 12.62 12.52 12.52 379.7K
10:35 12.53 12.53 12.44 12.44 911.2K
10:40 12.43 12.48 12.42 12.45 493.2K
10:45 12.44 12.50 12.43 12.48 378.8K
10:50 12.47 12.55 12.47 12.50 184.4K
10:55 12.50 12.50 12.40 12.43 422.6K
11:00 12.42 12.46 12.38 12.44 680.1K
11:05 12.44 12.46 12.40 12.40 350.3K
11:10 12.39 12.44 12.39 12.39 229.7K
11:15 12.39 12.41 12.36 12.40 296.2K
11:20 12.40 12.50 12.40 12.47 321.0K
11:25 12.46 12.47 12.37 12.38 371.2K
13:00 12.38 12.47 12.35 12.47 422.5K
13:05 12.48 12.52 12.47 12.49 365.7K
13:10 12.50 12.50 12.43 12.44 224.1K
13:15 12.44 12.45 12.39 12.44 317.4K
13:20 12.44 12.46 12.41 12.45 303.1K
13:25 12.44 12.49 12.40 12.49 243.6K
13:30 12.50 12.65 12.50 12.65 306.9K
13:35 12.65 12.73 12.64 12.69 397.7K
13:40 12.69 12.72 12.67 12.67 291.1K
13:45 12.68 12.74 12.68 12.69 342.0K
13:50 12.70 12.70 12.61 12.61 219.3K
13:55 12.61 12.62 12.57 12.58 321.5K
14:00 12.58 12.62 12.55 12.56 464.5K
14:05 12.56 12.57 12.51 12.53 169.2K
14:10 12.53 12.55 12.52 12.53 315.0K
14:15 12.53 12.53 12.50 12.50 193.9K
14:20 12.50 12.55 12.50 12.52 194.9K
14:25 12.52 12.54 12.50 12.51 138.9K
14:30 12.50 12.59 12.50 12.52 204.0K
14:35 12.51 12.51 12.47 12.47 479.4K
14:40 12.47 12.50 12.47 12.47 268.5K
14:45 12.48 12.53 12.45 12.50 821.9K
14:50 12.53 12.54 12.49 12.50 706.5K
14:55 12.49 12.51 12.48 12.49 250.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available