Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.87 11.74 11.77 864.6K
09:35 11.78 11.88 11.74 11.86 446.9K
09:40 11.86 11.86 11.76 11.80 321.8K
09:45 11.80 11.95 11.79 11.93 644.8K
09:50 11.91 11.91 11.78 11.89 338.2K
09:55 11.90 11.92 11.86 11.89 245.1K
10:00 11.87 11.91 11.86 11.87 176.8K
10:05 11.87 11.91 11.86 11.89 192.3K
10:10 11.88 11.88 11.83 11.84 286.3K
10:15 11.85 11.89 11.83 11.86 163.0K
10:20 11.85 11.88 11.83 11.87 118.7K
10:25 11.87 11.93 11.86 11.93 189.6K
10:30 11.93 11.98 11.90 11.98 341.9K
10:35 11.98 12.00 11.93 11.96 234.5K
10:40 11.96 12.03 11.94 12.01 293.7K
10:45 12.01 12.03 12.00 12.03 183.9K
10:50 12.02 12.06 12.02 12.06 217.7K
10:55 12.06 12.06 11.99 12.01 339.5K
11:00 12.00 12.01 11.96 12.00 227.7K
11:05 12.00 12.04 11.96 11.98 301.1K
11:10 11.99 11.99 11.93 11.96 94.9K
11:15 11.94 11.96 11.91 11.91 105.1K
11:20 11.91 11.95 11.91 11.93 81.2K
11:25 11.91 11.97 11.90 11.97 98.5K
13:00 11.98 12.00 11.93 11.94 191.4K
13:05 11.94 11.96 11.93 11.95 70.7K
13:10 11.95 11.99 11.93 11.94 193.3K
13:15 11.93 11.93 11.91 11.92 90.9K
13:20 11.92 11.93 11.89 11.89 159.6K
13:25 11.89 11.96 11.89 11.95 242.3K
13:30 11.95 11.98 11.94 11.97 102.4K
13:35 11.97 11.98 11.95 11.98 65.2K
13:40 11.97 11.98 11.93 11.94 84.1K
13:45 11.95 11.98 11.95 11.97 104.7K
13:50 11.98 11.98 11.94 11.97 126.6K
13:55 11.97 12.01 11.97 11.98 183.0K
14:00 11.99 12.02 11.99 12.01 108.2K
14:05 12.02 12.04 12.01 12.02 124.2K
14:10 12.01 12.05 11.99 12.02 250.3K
14:15 12.02 12.05 12.02 12.03 130.0K
14:20 12.02 12.09 12.02 12.08 230.4K
14:25 12.08 12.13 12.07 12.13 316.0K
14:30 12.11 12.14 12.09 12.09 208.1K
14:35 12.10 12.12 12.09 12.11 210.3K
14:40 12.11 12.13 12.10 12.11 159.2K
14:45 12.10 12.12 12.09 12.10 301.5K
14:50 12.09 12.10 12.04 12.05 340.4K
14:55 12.06 12.08 12.04 12.07 378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available