Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.78 11.79 711.2K
09:35 11.76 11.82 11.71 11.77 556.5K
09:40 11.78 11.82 11.74 11.80 980.8K
09:45 11.80 11.84 11.74 11.75 315.1K
09:50 11.75 11.82 11.73 11.82 479.1K
09:55 11.82 11.87 11.81 11.83 229.4K
10:00 11.83 11.87 11.81 11.84 262.1K
10:05 11.84 11.91 11.83 11.89 323.5K
10:10 11.90 11.92 11.88 11.88 230.5K
10:15 11.88 11.90 11.83 11.85 136.7K
10:20 11.85 11.86 11.82 11.84 145.0K
10:25 11.87 11.87 11.83 11.83 94.1K
10:30 11.83 11.87 11.82 11.84 100.8K
10:35 11.85 11.86 11.82 11.83 76.4K
10:40 11.82 11.83 11.81 11.82 143.8K
10:45 11.82 11.83 11.82 11.82 60.6K
10:50 11.82 11.82 11.75 11.77 314.3K
10:55 11.76 11.81 11.75 11.79 264.1K
11:00 11.79 11.80 11.76 11.78 119.4K
11:05 11.79 11.79 11.74 11.75 80.2K
11:10 11.77 11.79 11.72 11.74 214.5K
11:15 11.73 11.76 11.72 11.72 108.1K
11:20 11.72 11.75 11.71 11.73 85.8K
11:25 11.73 11.73 11.70 11.72 133.9K
13:00 11.72 11.83 11.71 11.73 334.7K
13:05 11.74 11.76 11.72 11.73 159.2K
13:10 11.73 11.73 11.68 11.68 257.0K
13:15 11.69 11.69 11.64 11.65 281.7K
13:20 11.65 11.67 11.60 11.61 367.2K
13:25 11.61 11.66 11.61 11.65 172.1K
13:30 11.65 11.66 11.59 11.63 317.0K
13:35 11.62 11.63 11.60 11.63 60.7K
13:40 11.62 11.64 11.61 11.61 108.9K
13:45 11.61 11.62 11.58 11.60 253.7K
13:50 11.59 11.62 11.57 11.62 218.4K
13:55 11.61 11.62 11.54 11.56 228.1K
14:00 11.55 11.60 11.53 11.60 307.7K
14:05 11.60 11.63 11.58 11.59 190.1K
14:10 11.60 11.65 11.59 11.65 129.9K
14:15 11.62 11.65 11.60 11.62 167.7K
14:20 11.61 11.61 11.57 11.59 236.5K
14:25 11.60 11.60 11.56 11.57 322.5K
14:30 11.61 11.62 11.57 11.57 212.3K
14:35 11.58 11.64 11.57 11.62 280.1K
14:40 11.64 11.65 11.54 11.59 345.9K
14:45 11.59 11.59 11.55 11.55 355.0K
14:50 11.56 11.62 11.56 11.60 278.3K
14:55 11.60 11.62 11.59 11.60 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available