Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.26 12.11 12.22 934.7K
09:35 12.24 12.38 12.22 12.34 674.9K
09:40 12.33 12.36 12.26 12.28 615.4K
09:45 12.27 12.39 12.26 12.36 486.2K
09:50 12.38 12.42 12.32 12.37 696.7K
09:55 12.34 12.37 12.24 12.28 314.5K
10:00 12.27 12.32 12.23 12.30 488.8K
10:05 12.31 12.46 12.31 12.46 773.2K
10:10 12.45 12.46 12.33 12.40 341.2K
10:15 12.39 12.57 12.36 12.55 1,558.2K
10:20 12.52 12.52 12.45 12.49 350.8K
10:25 12.50 12.51 12.41 12.49 331.4K
10:30 12.48 12.49 12.40 12.41 156.2K
10:35 12.41 12.41 12.37 12.37 538.0K
10:40 12.37 12.40 12.33 12.33 199.7K
10:45 12.34 12.38 12.33 12.38 180.2K
10:50 12.37 12.40 12.32 12.34 173.0K
10:55 12.34 12.34 12.28 12.30 279.9K
11:00 12.31 12.36 12.30 12.33 58.4K
11:05 12.32 12.35 12.31 12.34 145.2K
11:10 12.35 12.40 12.34 12.37 110.6K
11:15 12.37 12.39 12.35 12.38 103.2K
11:20 12.38 12.46 12.38 12.45 192.4K
11:25 12.43 12.45 12.39 12.40 102.2K
13:00 12.40 12.41 12.37 12.38 125.7K
13:05 12.38 12.39 12.36 12.38 63.5K
13:10 12.38 12.40 12.36 12.40 83.0K
13:15 12.39 12.41 12.34 12.35 103.7K
13:20 12.35 12.36 12.32 12.33 64.9K
13:25 12.33 12.33 12.30 12.32 83.8K
13:30 12.32 12.32 12.27 12.30 109.2K
13:35 12.30 12.33 12.30 12.33 84.5K
13:40 12.33 12.37 12.30 12.37 87.4K
13:45 12.37 12.37 12.35 12.37 71.8K
13:50 12.37 12.39 12.36 12.37 86.8K
13:55 12.37 12.42 12.37 12.42 111.6K
14:00 12.42 12.42 12.38 12.40 101.6K
14:05 12.40 12.42 12.36 12.37 174.9K
14:10 12.37 12.39 12.34 12.38 78.8K
14:15 12.37 12.39 12.36 12.37 34.3K
14:20 12.36 12.37 12.35 12.37 139.4K
14:25 12.36 12.37 12.34 12.35 67.1K
14:30 12.34 12.38 12.34 12.36 114.3K
14:35 12.36 12.41 12.36 12.40 99.1K
14:40 12.40 12.41 12.37 12.40 171.0K
14:45 12.39 12.41 12.39 12.40 113.1K
14:50 12.41 12.41 12.38 12.39 238.2K
14:55 12.40 12.41 12.39 12.40 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available