Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Smarter Web
SWC
🏛️
uk
→
102.50
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
225.00
2025-08-11
Historical Low
0.04
2025-04-28
Volume Extremes
Volume Peak
-
2025-04-28
Volume Low
-
2025-04-28
Data Statistics
Rise Proportion
51.9%
Start: 2025-04-28
Fall Proportion
40.5%
Total79Trading Days
Daily Change Extremes
Max Daily Gain
+714.29%
2025-08-11
Max Daily Loss
-37.36%
2025-05-14
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
McEwen Mining Inc.
MUX
16.9800
Parkmead Group PLC
PMG
13.2000
Erste Group Bank AG
ERST
86.0500
Forterra PLC
FORT
184.2000
Baidu
BIDU
139.8000
NAK Kazatomprom DRC
KAPq
53.0000
Wartsila
WRT1V
25.1900
Grammer AG
GMMG
6.3000
Triumph Gold
TIG
0.2900
Strabag SE
STRV
78.9000
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650