SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.08 29.08 29.08 29.08 14.7K
10:02 29.07 29.07 29.07 29.07 1.4K
10:13 29.05 29.05 29.05 29.05 67.3K
10:17 28.97 28.97 28.97 28.97 25.9K
10:36 29.04 29.04 29.04 29.04 12.6K
12:45 28.92 28.92 28.92 28.92 1.0K
15:24 29.01 29.01 29.01 29.01 0.1K
15:59 29.08 29.08 29.08 29.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available