SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.23 28.23 28.23 28.23 1.3K
10:34 28.37 28.37 28.37 28.37 0.8K
12:06 28.62 28.62 28.62 28.62 0.4K
13:37 28.54 28.54 28.54 28.54 1.3K
14:34 28.59 28.59 28.59 28.59 0.6K
15:21 28.61 28.61 28.61 28.61 0.3K
15:44 28.59 28.59 28.59 28.59 0.4K
15:59 28.45 28.46 28.45 28.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available