SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.40 28.40 28.40 28.40 0.9K
10:21 28.32 28.32 28.32 28.32 0.7K
10:35 28.35 28.35 28.31 28.31 5.4K
14:18 28.48 28.48 28.48 28.48 0.5K
15:53 28.50 28.50 28.50 28.50 0.5K
15:59 28.51 28.51 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available