SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 28.61 28.61 28.61 28.61 1.2K
12:51 28.39 28.39 28.39 28.39 0.3K
13:09 28.43 28.50 28.43 28.50 0.7K
13:41 28.36 28.36 28.36 28.36 5.0K
14:59 28.47 28.47 28.47 28.47 0.1K
15:14 28.40 28.41 28.36 28.41 2.6K
15:43 28.42 28.42 28.42 28.42 0.3K
15:56 28.43 28.43 28.43 28.43 0.1K
15:59 28.43 28.43 28.43 28.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available