SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 30.02 30.26 30.02 30.26 35.4K
10:04 30.03 30.03 30.03 30.03 3.0K
10:12 30.04 30.04 30.04 30.04 4.0K
10:30 30.04 30.04 30.04 30.04 1.7K
10:36 29.97 29.97 29.97 29.97 0.3K
10:42 29.95 29.95 29.95 29.95 0.5K
11:32 30.05 30.05 30.05 30.05 0.1K
16:00 30.25 30.25 29.89 29.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available