SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.65 29.65 29.65 29.65 0.2K
10:10 29.61 29.61 29.61 29.61 0.2K
10:11 29.61 29.62 29.61 29.62 1.0K
10:20 29.65 29.65 29.65 29.65 1.6K
11:39 29.61 29.61 29.61 29.61 2.0K
12:12 29.58 29.58 29.54 29.54 3.2K
12:15 29.57 29.57 29.57 29.57 2.0K
12:42 29.60 29.61 29.60 29.61 7.0K
15:59 29.60 29.60 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available