| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 09:32 | 1.05 | 1.05 | 1.04 | 1.04 | 2.5K |
| 09:38 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:41 | 1.04 | 1.06 | 1.04 | 1.06 | 1.0K |
| 09:42 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:46 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 10:13 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 10:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:54 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:01 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 11:02 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 11:41 | 0.96 | 0.96 | 0.95 | 0.95 | 7.5K |
| 12:11 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:22 | 0.98 | 1.00 | 0.98 | 1.00 | 10.7K |
| 13:27 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 13:32 | 0.96 | 0.96 | 0.96 | 0.96 | 9.3K |
| 13:57 | 0.98 | 0.99 | 0.98 | 0.99 | 1.7K |
| 13:58 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:21 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |