| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 2.9K |
| 09:33 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:07 | 1.02 | 1.02 | 1.02 | 1.01 | 0.5K |
| 10:17 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 11:11 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 11:41 | 1.02 | 1.02 | 0.99 | 0.99 | 0.5K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:48 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:51 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:54 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:56 | 0.99 | 0.99 | 0.97 | 0.97 | 2.2K |
| 13:33 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:35 | 0.99 | 0.99 | 0.97 | 0.97 | 1.5K |
| 13:41 | 0.97 | 0.97 | 0.97 | 0.97 | 10.1K |
| 15:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:33 | 1.01 | 1.01 | 1.01 | 1.00 | 0.1K |
| 15:37 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:38 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 15:41 | 0.99 | 0.99 | 0.98 | 0.98 | 2.0K |
| 15:58 | 1.03 | 1.03 | 0.98 | 0.98 | 0.5K |
| 15:59 | 1.00 | 1.00 | 0.98 | 1.00 | 1.1K |