SmartKem

SMTK
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 8.2K
09:31 0.66 0.66 0.65 0.65 1.5K
09:55 0.66 0.66 0.66 0.66 0.5K
10:04 0.66 0.66 0.66 0.66 1.7K
11:11 0.65 0.65 0.65 0.65 0.3K
11:24 0.66 0.66 0.66 0.66 0.2K
12:45 0.67 0.67 0.67 0.67 0.4K
12:50 0.65 0.65 0.65 0.65 18.6K
12:51 0.65 0.65 0.65 0.65 4.1K
12:52 0.66 0.66 0.66 0.66 0.5K
12:54 0.67 0.67 0.67 0.67 1.9K
13:56 0.66 0.66 0.66 0.66 0.5K
14:30 0.65 0.65 0.65 0.65 0.2K
15:59 0.65 0.66 0.65 0.66 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available